OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 318.92 318.92 316.63 316.63 0.0K
09:01 316.63 316.76 316.05 316.09 0.0K
09:02 316.09 317.06 316.02 317.01 0.0K
09:03 317.01 317.36 316.95 317.34 0.0K
09:04 317.31 317.54 317.23 317.46 0.0K
09:05 317.46 317.65 317.46 317.57 0.0K
09:06 317.66 318.10 317.65 317.92 0.0K
09:07 317.83 318.05 317.80 318.05 0.0K
09:08 317.99 318.11 317.92 318.06 0.0K
09:09 318.12 318.26 318.06 318.17 0.0K
09:10 318.09 318.38 318.00 318.38 0.0K
09:11 318.38 318.49 318.21 318.21 0.0K
09:12 318.21 318.28 318.16 318.25 0.0K
09:13 318.22 318.28 318.17 318.20 0.0K
09:14 318.20 318.21 318.12 318.18 0.0K
09:15 318.19 318.24 317.93 318.16 0.0K
09:16 318.18 318.23 318.11 318.23 0.0K
09:17 318.26 318.30 318.12 318.12 0.0K
09:18 318.08 318.08 317.98 317.98 0.0K
09:19 317.98 318.01 317.79 317.81 0.0K
09:20 317.81 317.81 317.71 317.72 0.0K
09:21 317.72 317.74 317.63 317.70 0.0K
09:22 317.98 317.99 317.55 317.55 0.0K
09:23 317.55 317.55 317.37 317.43 0.0K
09:24 317.43 317.43 317.38 317.39 0.0K
09:25 317.39 317.39 316.96 316.96 0.0K
09:26 316.96 316.96 316.61 316.61 0.0K
09:27 316.62 316.62 316.42 316.42 0.0K
09:28 316.42 316.46 316.27 316.33 0.0K
09:29 316.33 316.41 316.26 316.26 0.0K
09:30 316.26 316.26 315.71 315.82 0.0K
09:31 315.85 316.21 315.85 316.21 0.0K
09:32 316.43 316.60 316.43 316.56 0.0K
09:33 316.56 316.65 316.56 316.61 0.0K
09:34 316.64 316.64 316.51 316.57 0.0K
09:35 316.57 316.57 316.37 316.38 0.0K
09:36 316.38 316.42 316.31 316.34 0.0K
09:37 316.34 316.40 316.34 316.40 0.0K
09:38 316.40 316.54 316.40 316.54 0.0K
09:39 316.54 316.54 316.45 316.49 0.0K
09:40 316.49 316.54 316.48 316.51 0.0K
09:41 316.51 316.60 316.51 316.59 0.0K
09:42 316.59 316.80 316.59 316.68 0.0K
09:43 316.66 316.75 316.63 316.63 0.0K
09:44 316.63 316.63 316.57 316.61 0.0K
09:45 316.65 316.65 316.53 316.57 0.0K
09:46 316.57 316.63 316.57 316.61 0.0K
09:47 316.61 316.64 316.61 316.64 0.0K
09:48 316.65 316.65 316.51 316.51 0.0K
09:49 316.51 316.78 316.48 316.76 0.0K
09:50 316.76 316.82 316.73 316.73 0.0K
09:51 316.73 316.81 316.67 316.67 0.0K
09:52 316.67 316.77 316.67 316.75 0.0K
09:53 316.75 316.80 316.70 316.78 0.0K
09:54 316.78 316.78 316.65 316.65 0.0K
09:55 316.65 316.65 316.46 316.46 0.0K
09:56 316.35 316.35 315.77 315.79 0.0K
09:57 315.79 315.79 315.65 315.65 0.0K
09:58 315.65 315.72 315.64 315.66 0.0K
09:59 315.66 315.74 315.65 315.68 0.0K
10:00 315.68 315.82 315.68 315.75 0.0K
10:01 315.74 315.81 315.74 315.75 0.0K
10:02 315.74 315.79 315.67 315.67 0.0K
10:03 315.67 315.73 315.60 315.60 0.0K
10:04 315.60 315.67 315.60 315.67 0.0K
10:05 315.67 315.67 315.53 315.57 0.0K
10:06 315.57 315.78 315.54 315.73 0.0K
10:07 315.73 315.91 315.73 315.91 0.0K
10:08 315.92 315.93 315.86 315.93 0.0K
10:09 315.93 316.00 315.93 316.00 0.0K
10:10 316.00 316.25 315.96 316.04 0.0K
10:11 316.05 316.56 316.05 316.56 0.0K
10:12 316.56 316.56 316.54 316.54 0.0K
10:13 316.54 316.55 316.43 316.43 0.0K
10:14 316.43 316.49 316.43 316.49 0.0K
10:15 316.49 316.67 316.49 316.64 0.0K
10:16 316.64 316.67 316.61 316.67 0.0K
10:17 316.69 316.80 316.69 316.74 0.0K
10:18 316.74 316.83 316.74 316.83 0.0K
10:19 316.83 316.85 316.76 316.76 0.0K
10:20 316.76 316.76 316.73 316.73 0.0K
10:21 316.71 316.72 316.61 316.63 0.0K
10:22 316.63 316.64 316.57 316.58 0.0K
10:23 316.58 316.68 316.58 316.68 0.0K
10:24 316.68 316.71 316.65 316.65 0.0K
10:25 316.65 316.69 316.62 316.69 0.0K
10:26 316.69 316.74 316.68 316.68 0.0K
10:27 316.68 316.68 316.58 316.65 0.0K
10:28 316.65 316.80 316.65 316.76 0.0K
10:29 316.76 316.81 316.75 316.77 0.0K
10:30 316.77 316.83 316.75 316.83 0.0K
10:31 316.83 316.94 316.83 316.94 0.0K
10:32 316.94 316.94 316.84 316.87 0.0K
10:33 316.84 317.06 316.84 317.05 0.0K
10:34 317.05 317.29 317.05 317.27 0.0K
10:35 317.27 317.61 317.27 317.61 0.0K
10:36 317.58 317.73 317.58 317.72 0.0K
10:37 317.72 317.89 317.72 317.86 0.0K
10:38 317.86 317.87 317.72 317.72 0.0K
10:39 317.72 317.72 317.65 317.67 0.0K
10:40 317.67 317.68 317.64 317.67 0.0K
10:41 317.68 317.74 317.66 317.68 0.0K
10:42 317.76 317.84 317.76 317.84 0.0K
10:43 317.84 317.86 317.74 317.77 0.0K
10:44 317.77 317.77 317.52 317.52 0.0K
10:45 317.52 317.53 317.51 317.51 0.0K
10:46 317.51 317.75 317.49 317.75 0.0K
10:47 317.75 317.82 317.75 317.81 0.0K
10:48 317.81 317.98 317.81 317.89 0.0K
10:49 318.04 318.04 317.91 318.01 0.0K
10:50 318.04 318.31 318.04 318.26 0.0K
10:51 318.26 318.32 318.25 318.32 0.0K
10:52 318.32 318.37 318.25 318.25 0.0K
10:53 318.25 318.25 318.16 318.20 0.0K
10:54 318.20 318.25 318.20 318.21 0.0K
10:55 318.21 318.24 318.20 318.23 0.0K
10:56 318.23 318.26 318.23 318.26 0.0K
10:57 318.26 318.37 318.26 318.31 0.0K
10:58 318.30 318.31 318.30 318.31 0.0K
10:59 318.31 318.31 318.23 318.31 0.0K
11:00 318.31 318.31 318.20 318.27 0.0K
11:01 318.27 318.36 318.25 318.36 0.0K
11:02 318.36 318.43 318.35 318.40 0.0K
11:03 318.40 318.45 318.38 318.38 0.0K
11:04 318.34 318.35 318.32 318.32 0.0K
11:05 318.32 318.32 318.27 318.30 0.0K
11:06 318.30 318.38 318.23 318.28 0.0K
11:07 318.28 318.32 318.27 318.32 0.0K
11:08 318.34 318.37 318.33 318.36 0.0K
11:09 318.36 318.39 318.35 318.39 0.0K
11:10 318.39 318.40 318.36 318.38 0.0K
11:11 318.38 318.39 318.35 318.39 0.0K
11:12 318.39 318.43 318.35 318.35 0.0K
11:13 318.35 318.35 318.25 318.27 0.0K
11:14 318.27 318.38 318.24 318.29 0.0K
11:15 318.28 318.28 318.24 318.24 0.0K
11:16 318.24 318.24 318.21 318.22 0.0K
11:17 318.22 318.22 318.04 318.04 0.0K
11:18 318.00 318.04 317.94 317.94 0.0K
11:19 317.94 317.96 317.91 317.96 0.0K
11:20 317.96 317.96 317.94 317.94 0.0K
11:21 317.94 317.94 317.77 317.78 0.0K
11:22 317.78 317.82 317.72 317.73 0.0K
11:23 317.73 317.73 317.66 317.66 0.0K
11:24 317.66 317.68 317.60 317.60 0.0K
11:25 317.60 317.64 317.60 317.61 0.0K
11:26 317.61 317.64 317.60 317.60 0.0K
11:27 317.63 317.72 317.60 317.66 0.0K
11:28 317.66 317.73 317.66 317.73 0.0K
11:29 317.73 317.75 317.71 317.75 0.0K
11:30 317.77 317.83 317.77 317.82 0.0K
11:31 317.82 317.92 317.82 317.92 0.0K
11:32 317.92 317.92 317.91 317.91 0.0K
11:33 317.91 317.91 317.83 317.84 0.0K
11:34 317.84 317.92 317.84 317.92 0.0K
11:35 317.92 317.98 317.92 317.98 0.0K
11:36 317.98 317.99 317.88 317.90 0.0K
11:37 317.90 317.90 317.82 317.85 0.0K
11:38 317.85 317.85 317.38 317.38 0.0K
11:39 317.38 317.38 317.38 317.38 0.0K
11:40 317.38 317.43 317.38 317.43 0.0K
11:41 317.43 317.48 317.43 317.46 0.0K
11:42 317.46 317.46 317.38 317.38 0.0K
11:43 317.38 317.40 317.38 317.40 0.0K
11:44 317.40 317.58 317.40 317.58 0.0K
11:45 317.58 317.61 317.57 317.61 0.0K
11:46 317.61 317.67 317.56 317.67 0.0K
11:47 317.67 317.74 317.66 317.70 0.0K
11:48 317.70 317.80 317.70 317.74 0.0K
11:49 317.74 317.74 317.61 317.61 0.0K
11:50 317.61 317.61 317.57 317.59 0.0K
11:51 317.59 317.63 317.59 317.63 0.0K
11:52 317.63 317.66 317.62 317.66 0.0K
11:53 317.66 317.66 317.65 317.66 0.0K
11:54 317.66 317.70 317.64 317.68 0.0K
11:55 317.68 317.69 317.63 317.68 0.0K
11:56 317.70 317.70 317.67 317.70 0.0K
11:57 317.70 317.78 317.70 317.78 0.0K
11:58 317.78 317.79 317.76 317.79 0.0K
11:59 317.79 317.88 317.79 317.86 0.0K
12:00 317.86 317.89 317.81 317.89 0.0K
12:01 317.89 317.89 317.84 317.89 0.0K
12:02 317.89 317.96 317.89 317.96 0.0K
12:03 317.96 317.98 317.94 317.98 0.0K
12:04 317.98 317.98 317.97 317.97 0.0K
12:05 317.95 317.95 317.90 317.93 0.0K
12:06 317.93 318.12 317.93 318.10 0.0K
12:07 318.10 318.11 318.07 318.07 0.0K
12:08 318.07 318.07 318.04 318.06 0.0K
12:09 318.06 318.08 318.04 318.06 0.0K
12:10 318.06 318.06 318.04 318.06 0.0K
12:11 318.06 318.10 318.05 318.05 0.0K
12:12 318.05 318.06 318.05 318.06 0.0K
12:13 318.06 318.09 318.04 318.09 0.0K
12:14 318.09 318.09 317.71 317.83 0.0K
12:15 317.83 317.84 317.74 317.74 0.0K
12:16 317.74 317.76 317.73 317.76 0.0K
12:17 317.76 317.82 317.73 317.82 0.0K
12:18 317.82 317.85 317.80 317.85 0.0K
12:19 317.85 317.85 317.79 317.82 0.0K
12:20 317.81 317.87 317.81 317.82 0.0K
12:21 317.82 317.82 317.79 317.80 0.0K
12:22 317.82 318.01 317.80 318.00 0.0K
12:23 318.00 318.11 317.95 318.11 0.0K
12:24 318.11 318.20 318.11 318.20 0.0K
12:25 318.20 318.20 317.99 317.99 0.0K
12:26 317.98 318.03 317.93 318.03 0.0K
12:27 318.03 318.03 318.00 318.03 0.0K
12:28 318.03 318.10 318.03 318.08 0.0K
12:29 318.08 318.16 318.08 318.16 0.0K
12:30 318.16 318.24 318.16 318.24 0.0K
12:31 318.24 318.27 318.24 318.27 0.0K
12:32 318.27 318.27 318.21 318.21 0.0K
12:33 318.21 318.21 318.11 318.11 0.0K
12:34 318.11 318.11 318.08 318.10 0.0K
12:35 318.10 318.17 318.10 318.17 0.0K
12:36 318.17 318.22 318.15 318.20 0.0K
12:37 318.20 318.26 318.16 318.16 0.0K
12:38 318.13 318.27 318.13 318.27 0.0K
12:39 318.27 318.32 318.26 318.32 0.0K
12:40 318.32 318.38 318.21 318.21 0.0K
12:41 318.21 318.29 318.21 318.29 0.0K
12:42 318.29 318.33 318.29 318.33 0.0K
12:43 318.33 318.39 318.33 318.39 0.0K
12:44 318.39 318.40 318.38 318.38 0.0K
12:45 318.38 318.38 318.23 318.23 0.0K
12:46 318.23 318.30 318.23 318.30 0.0K
12:47 318.30 318.33 318.29 318.29 0.0K
12:48 318.29 318.29 318.21 318.21 0.0K
12:49 318.17 318.23 318.17 318.18 0.0K
12:50 318.18 318.20 318.18 318.20 0.0K
12:51 318.20 318.28 318.19 318.28 0.0K
12:52 318.28 318.34 318.24 318.33 0.0K
12:53 318.37 318.51 318.37 318.51 0.0K
12:54 318.51 318.60 318.51 318.60 0.0K
12:55 318.60 318.68 318.58 318.65 0.0K
12:56 318.65 318.69 318.58 318.61 0.0K
12:57 318.58 318.59 318.54 318.59 0.0K
12:58 318.59 318.59 318.50 318.54 0.0K
12:59 318.54 318.54 318.47 318.48 0.0K
13:00 318.48 318.51 318.45 318.46 0.0K
13:01 318.46 318.54 318.46 318.53 0.0K
13:02 318.53 318.59 318.52 318.59 0.0K
13:03 318.58 318.61 318.58 318.60 0.0K
13:04 318.60 318.64 318.58 318.64 0.0K
13:05 318.64 318.67 318.60 318.63 0.0K
13:06 318.63 318.68 318.63 318.67 0.0K
13:07 318.67 318.67 318.63 318.63 0.0K
13:08 318.63 318.76 318.55 318.76 0.0K
13:09 318.76 318.88 318.76 318.85 0.0K
13:10 318.85 318.97 318.82 318.97 0.0K
13:11 318.97 318.99 318.97 318.97 0.0K
13:12 318.97 319.00 318.94 318.96 0.0K
13:13 318.96 318.99 318.96 318.98 0.0K
13:14 319.00 319.00 318.97 318.97 0.0K
13:15 318.97 319.03 318.97 319.03 0.0K
13:16 319.03 319.03 319.02 319.02 0.0K
13:17 319.02 319.08 319.02 319.03 0.0K
13:18 319.05 319.05 319.01 319.01 0.0K
13:19 319.01 319.02 318.99 319.00 0.0K
13:20 319.00 319.05 319.00 319.05 0.0K
13:21 319.05 319.06 319.04 319.04 0.0K
13:22 319.04 319.09 319.02 319.09 0.0K
13:23 319.09 319.11 319.02 319.06 0.0K
13:24 319.08 319.19 319.08 319.19 0.0K
13:25 319.19 319.19 319.14 319.15 0.0K
13:26 319.15 319.15 319.07 319.07 0.0K
13:27 319.07 319.11 319.07 319.11 0.0K
13:28 319.11 319.11 319.09 319.10 0.0K
13:29 319.10 319.16 319.10 319.15 0.0K
13:30 319.15 319.16 319.11 319.12 0.0K
13:31 319.12 319.13 319.08 319.10 0.0K
13:32 319.10 319.10 318.96 318.97 0.0K
13:33 318.94 318.97 318.82 318.82 0.0K
13:34 318.82 318.85 318.78 318.78 0.0K
13:35 318.77 318.82 318.75 318.77 0.0K
13:36 318.74 318.75 318.68 318.68 0.0K
13:37 318.68 318.69 318.58 318.58 0.0K
13:38 318.58 318.58 318.42 318.42 0.0K
13:39 318.42 318.42 318.39 318.39 0.0K
13:40 318.36 318.40 318.35 318.40 0.0K
13:41 318.40 318.40 318.34 318.35 0.0K
13:42 318.35 318.35 318.27 318.29 0.0K
13:43 318.29 318.29 318.22 318.26 0.0K
13:44 318.26 318.29 318.21 318.21 0.0K
13:45 318.21 318.22 318.16 318.19 0.0K
13:46 318.19 318.29 318.19 318.29 0.0K
13:47 318.27 318.27 318.23 318.23 0.0K
13:48 318.23 318.23 318.03 318.07 0.0K
13:49 318.07 318.07 317.95 317.95 0.0K
13:50 317.95 318.04 317.93 318.04 0.0K
13:51 318.04 318.04 317.98 317.98 0.0K
13:52 317.98 317.98 317.93 317.93 0.0K
13:53 317.93 318.05 317.93 318.05 0.0K
13:54 318.05 318.06 318.01 318.03 0.0K
13:55 317.96 318.08 317.96 318.08 0.0K
13:56 318.08 318.08 317.98 317.98 0.0K
13:57 317.98 317.99 317.93 317.93 0.0K
13:58 317.93 317.93 317.90 317.90 0.0K
13:59 317.90 317.92 317.86 317.86 0.0K
14:00 317.86 317.89 317.86 317.86 0.0K
14:01 317.86 317.95 317.84 317.95 0.0K
14:02 317.98 318.06 317.98 318.05 0.0K
14:03 318.05 318.07 318.04 318.04 0.0K
14:04 318.04 318.06 318.01 318.06 0.0K
14:05 318.06 318.11 318.06 318.11 0.0K
14:06 318.11 318.16 318.11 318.16 0.0K
14:07 318.14 318.18 318.14 318.18 0.0K
14:08 318.18 318.26 318.18 318.20 0.0K
14:09 318.20 318.20 318.17 318.17 0.0K
14:10 318.17 318.31 318.17 318.31 0.0K
14:11 318.25 318.42 318.21 318.42 0.0K
14:12 318.42 318.49 318.42 318.49 0.0K
14:13 318.49 318.49 318.47 318.48 0.0K
14:14 318.48 318.48 318.43 318.44 0.0K
14:15 318.44 318.48 318.44 318.48 0.0K
14:16 318.48 318.57 318.44 318.55 0.0K
14:17 318.52 318.54 318.52 318.54 0.0K
14:18 318.54 318.54 318.47 318.47 0.0K
14:19 318.47 318.47 318.43 318.43 0.0K
14:20 318.43 318.54 318.43 318.48 0.0K
14:21 318.48 318.52 318.48 318.52 0.0K
14:22 318.52 318.52 318.45 318.47 0.0K
14:23 318.47 318.49 318.47 318.48 0.0K
14:24 318.48 318.49 318.47 318.49 0.0K
14:25 318.49 318.49 318.32 318.32 0.0K
14:26 318.32 318.33 318.31 318.33 0.0K
14:27 318.33 318.35 318.32 318.32 0.0K
14:28 318.32 318.33 318.32 318.32 0.0K
14:29 318.26 318.28 318.15 318.15 0.0K
14:30 318.15 318.15 317.90 317.90 0.0K
14:31 317.90 317.90 317.89 317.89 0.0K
14:32 317.89 317.92 317.80 317.91 0.0K
14:33 317.91 317.91 317.81 317.81 0.0K
14:34 317.81 317.83 317.79 317.83 0.0K
14:35 317.83 317.85 317.80 317.80 0.0K
14:36 317.80 317.82 317.73 317.82 0.0K
14:37 317.82 317.85 317.78 317.78 0.0K
14:38 317.78 317.88 317.78 317.88 0.0K
14:39 317.88 317.88 317.82 317.82 0.0K
14:40 317.82 317.82 317.75 317.80 0.0K
14:41 317.80 317.82 317.72 317.72 0.0K
14:42 317.72 317.74 317.71 317.71 0.0K
14:43 317.71 317.77 317.69 317.77 0.0K
14:44 317.77 317.78 317.59 317.59 0.0K
14:45 317.59 317.60 317.53 317.59 0.0K
14:46 317.61 317.74 317.61 317.74 0.0K
14:47 317.74 317.74 317.58 317.61 0.0K
14:48 317.61 317.62 317.57 317.59 0.0K
14:49 317.59 317.66 317.59 317.63 0.0K
14:50 317.63 317.63 317.58 317.58 0.0K
14:51 317.58 317.59 317.56 317.59 0.0K
14:52 317.59 317.60 317.53 317.53 0.0K
14:53 317.53 317.58 317.52 317.52 0.0K
14:54 317.52 317.61 317.52 317.59 0.0K
14:55 317.59 317.67 317.58 317.67 0.0K
14:56 317.69 317.70 317.65 317.70 0.0K
14:57 317.69 317.74 317.64 317.64 0.0K
14:58 317.64 317.68 317.64 317.67 0.0K
14:59 317.67 317.71 317.67 317.67 0.0K
15:00 317.67 317.67 317.58 317.58 0.0K
15:01 317.58 317.58 317.40 317.40 0.0K
15:02 317.40 317.47 317.40 317.42 0.0K
15:03 317.42 317.42 317.37 317.37 0.0K
15:04 317.37 317.43 317.37 317.38 0.0K
15:05 317.38 317.38 317.33 317.38 0.0K
15:06 317.38 317.38 316.99 316.99 0.0K
15:07 316.99 317.00 316.98 317.00 0.0K
15:08 317.00 317.06 317.00 317.06 0.0K
15:09 317.06 317.22 317.06 317.19 0.0K
15:10 317.19 317.27 317.17 317.27 0.0K
15:11 317.27 317.28 317.24 317.28 0.0K
15:12 317.28 317.28 317.17 317.17 0.0K
15:13 317.17 317.18 317.12 317.18 0.0K
15:14 317.18 317.18 317.13 317.17 0.0K
15:15 317.17 317.17 317.13 317.13 0.0K
15:16 317.13 317.17 317.12 317.13 0.0K
15:17 317.13 317.18 317.08 317.09 0.0K
15:18 317.09 317.09 317.02 317.02 0.0K
15:19 317.02 317.02 316.81 316.87 0.0K
15:20 316.87 316.88 316.82 316.88 0.0K
15:21 316.88 316.93 316.83 316.93 0.0K
15:22 316.93 316.93 316.91 316.93 0.0K
15:23 316.92 316.93 316.92 316.93 0.0K
15:24 316.93 316.99 316.93 316.96 0.0K
15:25 316.96 317.13 316.96 317.13 0.0K
15:26 317.13 317.18 317.10 317.17 0.0K
15:27 317.17 317.23 317.14 317.17 0.0K
15:28 317.17 317.22 317.17 317.22 0.0K
15:29 317.22 317.39 317.19 317.39 0.0K
15:30 317.39 317.39 316.63 317.14 0.0K
15:31 317.14 317.23 317.09 317.22 0.0K
15:32 317.22 317.46 317.09 317.46 0.0K
15:33 317.44 317.44 317.14 317.37 0.0K
15:34 317.37 317.43 317.19 317.20 0.0K
15:35 317.20 317.20 316.26 316.26 0.0K
15:36 316.26 316.26 315.79 315.83 0.0K
15:37 315.83 315.83 315.58 315.70 0.0K
15:38 315.70 315.73 315.58 315.71 0.0K
15:39 315.71 315.71 315.47 315.52 0.0K
15:40 315.52 315.55 314.99 315.08 0.0K
15:41 315.09 315.24 315.03 315.19 0.0K
15:42 315.15 315.15 315.00 315.09 0.0K
15:43 315.09 315.10 314.86 314.86 0.0K
15:44 314.84 314.84 314.41 314.41 0.0K
15:45 314.41 314.48 314.15 314.28 0.0K
15:46 314.28 314.31 313.86 313.92 0.0K
15:47 313.92 314.00 313.74 313.77 0.0K
15:48 313.77 313.89 313.75 313.89 0.0K
15:49 313.89 314.20 313.76 314.19 0.0K
15:50 314.23 314.23 313.91 314.02 0.0K
15:51 314.02 314.18 313.81 313.81 0.0K
15:52 313.89 313.92 313.87 313.92 0.0K
15:53 313.92 313.98 313.87 313.98 0.0K
15:54 313.98 314.06 313.95 313.95 0.0K
15:55 313.95 314.26 313.95 314.26 0.0K
15:56 314.24 314.31 314.17 314.17 0.0K
15:57 314.17 314.17 313.75 313.79 0.0K
15:58 313.79 313.87 313.75 313.75 0.0K
15:59 313.79 313.83 313.72 313.83 0.0K
16:00 313.89 313.89 313.81 313.81 0.0K
16:01 313.82 313.87 313.77 313.87 0.0K
16:02 313.87 314.07 313.87 314.06 0.0K
16:03 314.06 314.41 314.06 314.37 0.0K
16:04 314.40 314.54 314.40 314.52 0.0K
16:05 314.52 314.75 314.52 314.75 0.0K
16:06 314.74 314.82 314.67 314.67 0.0K
16:07 314.65 314.68 314.44 314.44 0.0K
16:08 314.44 314.48 314.09 314.17 0.0K
16:09 314.15 314.16 313.86 313.88 0.0K
16:10 313.88 313.88 313.59 313.64 0.0K
16:11 313.64 313.64 313.47 313.49 0.0K
16:12 313.47 313.59 313.44 313.52 0.0K
16:13 313.41 313.43 313.32 313.32 0.0K
16:14 313.27 313.27 313.09 313.17 0.0K
16:15 313.17 313.43 313.17 313.41 0.0K
16:16 313.39 313.56 313.39 313.48 0.0K
16:17 313.48 313.63 313.48 313.57 0.0K
16:18 313.58 313.58 313.42 313.51 0.0K
16:19 313.51 313.51 313.20 313.20 0.0K
16:20 313.14 313.14 313.14 313.14 0.0K
16:21 313.14 313.14 313.14 313.14 0.0K
16:22 313.14 313.14 313.14 313.14 0.0K
16:23 313.14 313.14 313.14 313.14 0.0K
16:24 313.14 313.14 313.14 313.14 0.0K
16:25 313.14 313.41 313.14 313.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available