OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 324.60 325.99 324.60 325.72 0.0K
09:01 325.71 325.71 324.54 324.81 0.0K
09:02 324.81 325.12 324.59 325.00 0.0K
09:03 325.13 325.42 325.04 325.23 0.0K
09:04 325.27 325.56 325.27 325.56 0.0K
09:05 325.56 325.65 325.49 325.64 0.0K
09:06 325.62 325.62 325.39 325.50 0.0K
09:07 325.50 325.62 325.41 325.50 0.0K
09:08 325.50 325.56 325.29 325.29 0.0K
09:09 325.29 325.30 324.90 324.90 0.0K
09:10 324.81 324.81 324.37 324.37 0.0K
09:11 324.37 324.45 324.12 324.13 0.0K
09:12 324.14 324.35 324.14 324.34 0.0K
09:13 324.32 324.41 324.30 324.35 0.0K
09:14 324.35 324.35 324.27 324.27 0.0K
09:15 324.27 324.38 324.15 324.30 0.0K
09:16 324.25 324.31 324.11 324.21 0.0K
09:17 324.22 324.42 324.22 324.39 0.0K
09:18 324.37 324.41 324.31 324.40 0.0K
09:19 324.40 324.40 324.10 324.13 0.0K
09:20 324.13 324.13 323.91 323.92 0.0K
09:21 323.92 323.97 323.91 323.94 0.0K
09:22 323.94 324.32 323.94 324.22 0.0K
09:23 324.24 324.39 324.24 324.35 0.0K
09:24 324.35 324.35 324.10 324.13 0.0K
09:25 324.13 324.19 324.13 324.15 0.0K
09:26 324.15 324.37 324.14 324.34 0.0K
09:27 324.34 324.63 324.34 324.54 0.0K
09:28 324.52 324.71 324.52 324.54 0.0K
09:29 324.54 324.54 324.40 324.46 0.0K
09:30 324.49 324.56 324.46 324.53 0.0K
09:31 324.53 324.73 324.53 324.73 0.0K
09:32 324.73 324.84 324.71 324.74 0.0K
09:33 324.72 324.74 324.64 324.74 0.0K
09:34 324.74 324.81 324.55 324.55 0.0K
09:35 324.55 324.55 324.47 324.47 0.0K
09:36 324.47 324.65 324.45 324.63 0.0K
09:37 324.63 324.74 324.61 324.73 0.0K
09:38 324.73 324.74 324.67 324.67 0.0K
09:39 324.64 324.87 324.64 324.87 0.0K
09:40 324.88 324.91 324.83 324.83 0.0K
09:41 324.83 324.83 324.81 324.81 0.0K
09:42 324.81 324.83 324.72 324.78 0.0K
09:43 324.78 324.88 324.74 324.88 0.0K
09:44 324.88 325.00 324.77 324.97 0.0K
09:45 324.97 325.13 324.97 325.08 0.0K
09:46 325.08 325.14 325.05 325.12 0.0K
09:47 325.13 325.53 325.13 325.46 0.0K
09:48 325.46 325.73 325.46 325.73 0.0K
09:49 325.74 325.91 325.73 325.90 0.0K
09:50 325.90 325.95 325.90 325.95 0.0K
09:51 325.95 326.14 325.95 326.00 0.0K
09:52 326.00 326.12 325.94 326.12 0.0K
09:53 326.12 326.45 326.12 326.39 0.0K
09:54 326.39 326.39 326.28 326.28 0.0K
09:55 326.28 326.31 326.16 326.16 0.0K
09:56 326.16 326.26 326.12 326.26 0.0K
09:57 326.26 326.26 326.22 326.22 0.0K
09:58 326.22 326.22 326.00 326.00 0.0K
09:59 326.00 326.05 325.95 326.03 0.0K
10:00 326.03 326.12 326.03 326.09 0.0K
10:01 326.10 326.10 326.00 326.04 0.0K
10:02 326.04 326.04 325.93 325.93 0.0K
10:03 325.93 325.95 325.86 325.86 0.0K
10:04 325.83 325.87 325.62 325.62 0.0K
10:05 325.62 325.62 325.41 325.44 0.0K
10:06 325.44 325.44 325.15 325.22 0.0K
10:07 325.25 325.25 325.17 325.18 0.0K
10:08 325.18 325.18 325.07 325.07 0.0K
10:09 325.11 325.11 324.89 324.90 0.0K
10:10 324.84 324.88 324.53 324.59 0.0K
10:11 324.58 324.63 324.47 324.63 0.0K
10:12 324.63 324.65 324.58 324.63 0.0K
10:13 324.63 324.63 324.49 324.50 0.0K
10:14 324.50 324.52 324.43 324.48 0.0K
10:15 324.48 324.51 324.45 324.47 0.0K
10:16 324.47 324.56 324.47 324.54 0.0K
10:17 324.54 324.62 324.54 324.59 0.0K
10:18 324.59 324.68 324.58 324.66 0.0K
10:19 324.69 324.69 324.63 324.64 0.0K
10:20 324.64 324.67 324.64 324.67 0.0K
10:21 324.67 324.77 324.66 324.69 0.0K
10:22 324.69 324.70 324.67 324.70 0.0K
10:23 324.70 324.70 324.61 324.61 0.0K
10:24 324.61 324.73 324.61 324.73 0.0K
10:25 324.73 324.80 324.73 324.76 0.0K
10:26 324.76 324.76 324.71 324.75 0.0K
10:27 324.75 324.79 324.72 324.76 0.0K
10:28 324.76 324.80 324.73 324.80 0.0K
10:29 324.80 324.80 324.76 324.78 0.0K
10:30 324.78 324.79 324.75 324.79 0.0K
10:31 324.79 324.89 324.79 324.89 0.0K
10:32 324.89 324.89 324.86 324.88 0.0K
10:33 324.88 324.88 324.84 324.84 0.0K
10:34 324.84 325.00 324.84 324.97 0.0K
10:35 324.97 324.97 324.94 324.94 0.0K
10:36 324.94 324.97 324.94 324.97 0.0K
10:37 324.88 324.88 324.46 324.48 0.0K
10:38 324.48 324.48 324.45 324.45 0.0K
10:39 324.45 324.50 324.41 324.50 0.0K
10:40 324.50 324.50 324.46 324.46 0.0K
10:41 324.46 324.50 324.46 324.50 0.0K
10:42 324.48 324.54 324.45 324.54 0.0K
10:43 324.54 324.57 324.50 324.56 0.0K
10:44 324.56 324.59 324.56 324.59 0.0K
10:45 324.59 324.63 324.57 324.59 0.0K
10:46 324.59 324.60 324.47 324.51 0.0K
10:47 324.51 324.53 324.51 324.52 0.0K
10:48 324.52 324.55 324.51 324.55 0.0K
10:49 324.55 324.55 324.15 324.15 0.0K
10:50 324.15 324.15 324.14 324.14 0.0K
10:51 324.14 324.14 324.06 324.06 0.0K
10:52 324.06 324.07 323.97 323.98 0.0K
10:53 323.98 323.98 323.92 323.96 0.0K
10:54 323.96 323.98 323.90 323.90 0.0K
10:55 323.90 323.91 323.85 323.86 0.0K
10:56 323.86 323.86 323.76 323.79 0.0K
10:57 323.83 323.83 323.79 323.80 0.0K
10:58 323.80 323.82 323.77 323.77 0.0K
10:59 323.75 323.76 323.65 323.73 0.0K
11:00 323.73 323.74 323.68 323.73 0.0K
11:01 323.73 323.77 323.73 323.75 0.0K
11:02 323.75 323.75 323.70 323.71 0.0K
11:03 323.71 323.78 323.71 323.77 0.0K
11:04 323.77 323.79 323.72 323.72 0.0K
11:05 323.72 323.74 323.72 323.74 0.0K
11:06 323.74 323.75 323.65 323.75 0.0K
11:07 323.75 323.75 323.71 323.74 0.0K
11:08 323.78 323.83 323.78 323.83 0.0K
11:09 323.83 323.87 323.82 323.85 0.0K
11:10 323.82 323.90 323.82 323.90 0.0K
11:11 323.90 324.02 323.90 323.99 0.0K
11:12 323.96 323.96 323.94 323.95 0.0K
11:13 323.95 323.97 323.91 323.97 0.0K
11:14 323.97 324.04 323.97 324.04 0.0K
11:15 324.04 324.05 324.02 324.02 0.0K
11:16 324.02 324.05 323.96 323.98 0.0K
11:17 323.98 323.98 323.73 323.73 0.0K
11:18 323.73 323.73 323.67 323.72 0.0K
11:19 323.72 323.74 323.72 323.72 0.0K
11:20 323.72 323.75 323.71 323.72 0.0K
11:21 323.72 323.72 323.68 323.71 0.0K
11:22 323.71 323.74 323.71 323.74 0.0K
11:23 323.74 323.75 323.71 323.71 0.0K
11:24 323.72 323.75 323.72 323.73 0.0K
11:25 323.73 323.75 323.65 323.65 0.0K
11:26 323.65 323.65 323.28 323.28 0.0K
11:27 323.28 323.47 323.28 323.47 0.0K
11:28 323.47 323.50 323.46 323.50 0.0K
11:29 323.50 323.52 323.38 323.39 0.0K
11:30 323.39 323.39 323.36 323.37 0.0K
11:31 323.37 323.53 323.35 323.53 0.0K
11:32 323.53 323.54 323.48 323.54 0.0K
11:33 323.54 323.56 323.47 323.49 0.0K
11:34 323.49 323.53 323.41 323.42 0.0K
11:35 323.42 323.43 323.41 323.42 0.0K
11:36 323.42 323.54 323.41 323.54 0.0K
11:37 323.54 323.54 323.50 323.50 0.0K
11:38 323.50 323.50 323.44 323.44 0.0K
11:39 323.44 323.44 323.11 323.11 0.0K
11:40 323.11 323.17 323.11 323.14 0.0K
11:41 323.14 323.16 323.10 323.13 0.0K
11:42 323.13 323.13 323.03 323.07 0.0K
11:43 323.07 323.19 323.07 323.19 0.0K
11:44 323.19 323.29 323.19 323.29 0.0K
11:45 323.25 323.26 323.21 323.25 0.0K
11:46 323.24 323.24 323.19 323.20 0.0K
11:47 323.20 323.24 323.17 323.23 0.0K
11:48 323.21 323.21 323.13 323.16 0.0K
11:49 323.16 323.16 323.14 323.16 0.0K
11:50 323.16 323.17 323.15 323.16 0.0K
11:51 323.16 323.30 323.16 323.30 0.0K
11:52 323.30 323.32 323.28 323.28 0.0K
11:53 323.28 323.33 323.28 323.29 0.0K
11:54 323.29 323.43 323.29 323.43 0.0K
11:55 323.43 323.45 323.42 323.43 0.0K
11:56 323.43 323.45 323.38 323.38 0.0K
11:57 323.38 323.38 323.17 323.27 0.0K
11:58 323.27 323.32 323.16 323.16 0.0K
11:59 323.16 323.18 323.14 323.17 0.0K
12:00 323.17 323.22 323.11 323.11 0.0K
12:01 323.11 323.11 323.08 323.09 0.0K
12:02 323.09 323.13 323.09 323.13 0.0K
12:03 323.13 323.13 322.66 322.67 0.0K
12:04 322.67 322.68 322.34 322.34 0.0K
12:05 322.34 322.39 322.34 322.37 0.0K
12:06 322.37 322.44 322.37 322.44 0.0K
12:07 322.44 322.44 322.39 322.41 0.0K
12:08 322.41 322.44 322.32 322.32 0.0K
12:09 322.32 322.32 322.18 322.18 0.0K
12:10 322.19 322.19 322.15 322.17 0.0K
12:11 322.17 322.23 322.17 322.23 0.0K
12:12 322.23 322.28 321.74 321.74 0.0K
12:13 321.74 321.74 321.62 321.64 0.0K
12:14 321.64 321.69 321.58 321.58 0.0K
12:15 321.58 321.58 321.30 321.30 0.0K
12:16 321.30 321.43 321.30 321.43 0.0K
12:17 321.43 321.43 321.35 321.36 0.0K
12:18 321.36 321.45 321.36 321.45 0.0K
12:19 321.45 321.50 321.45 321.49 0.0K
12:20 321.49 321.49 321.46 321.46 0.0K
12:21 321.46 321.49 321.45 321.48 0.0K
12:22 321.48 321.50 321.37 321.37 0.0K
12:23 321.37 321.37 321.34 321.34 0.0K
12:24 321.34 321.34 321.29 321.32 0.0K
12:25 321.32 321.41 321.25 321.41 0.0K
12:26 321.41 321.46 321.27 321.27 0.0K
12:27 321.27 321.35 321.24 321.35 0.0K
12:28 321.35 321.35 321.31 321.31 0.0K
12:29 321.31 321.38 321.31 321.38 0.0K
12:30 321.38 321.38 321.35 321.35 0.0K
12:31 321.33 321.33 321.19 321.24 0.0K
12:32 321.24 321.32 321.24 321.32 0.0K
12:33 321.33 321.34 321.28 321.28 0.0K
12:34 321.28 321.30 321.24 321.27 0.0K
12:35 321.27 321.32 321.22 321.22 0.0K
12:36 321.22 321.29 321.22 321.29 0.0K
12:37 321.38 321.38 321.30 321.30 0.0K
12:38 321.30 321.30 321.26 321.29 0.0K
12:39 321.29 321.47 321.29 321.44 0.0K
12:40 321.44 321.57 321.44 321.57 0.0K
12:41 321.57 321.58 321.39 321.39 0.0K
12:42 321.39 321.40 321.34 321.36 0.0K
12:43 321.38 321.42 321.38 321.42 0.0K
12:44 321.42 321.42 321.41 321.41 0.0K
12:45 321.41 321.44 321.41 321.43 0.0K
12:46 321.43 321.50 321.41 321.45 0.0K
12:47 321.45 321.45 321.41 321.41 0.0K
12:48 321.41 321.44 321.40 321.42 0.0K
12:49 321.42 321.42 321.40 321.40 0.0K
12:50 321.40 321.44 321.37 321.44 0.0K
12:51 321.44 321.50 321.44 321.48 0.0K
12:52 321.48 321.54 321.48 321.54 0.0K
12:53 321.54 321.56 321.54 321.56 0.0K
12:54 321.56 321.59 321.56 321.57 0.0K
12:55 321.57 321.58 321.57 321.58 0.0K
12:56 321.57 321.57 321.30 321.39 0.0K
12:57 321.39 321.42 321.39 321.42 0.0K
12:58 321.42 321.54 321.42 321.54 0.0K
12:59 321.54 321.59 321.54 321.55 0.0K
13:00 321.55 321.55 321.49 321.49 0.0K
13:01 321.49 321.52 321.46 321.48 0.0K
13:02 321.48 321.50 321.44 321.44 0.0K
13:03 321.44 321.48 321.44 321.48 0.0K
13:04 321.48 321.48 321.45 321.48 0.0K
13:05 321.48 321.50 321.39 321.50 0.0K
13:06 321.50 321.52 321.46 321.46 0.0K
13:07 321.46 321.53 321.46 321.53 0.0K
13:08 321.53 321.57 321.52 321.52 0.0K
13:09 321.52 321.57 321.52 321.57 0.0K
13:10 321.57 321.71 321.57 321.71 0.0K
13:11 321.71 321.74 321.71 321.71 0.0K
13:12 321.71 321.72 321.71 321.72 0.0K
13:13 321.72 321.77 321.72 321.76 0.0K
13:14 321.76 321.77 321.73 321.76 0.0K
13:15 321.76 321.78 321.70 321.73 0.0K
13:16 321.76 321.88 321.76 321.88 0.0K
13:17 321.88 321.95 321.88 321.95 0.0K
13:18 321.95 322.06 321.93 322.06 0.0K
13:19 322.07 322.07 321.90 321.90 0.0K
13:20 321.90 321.98 321.89 321.91 0.0K
13:21 321.91 321.91 321.70 321.70 0.0K
13:22 321.68 321.71 321.65 321.71 0.0K
13:23 321.71 321.71 321.38 321.40 0.0K
13:24 321.40 321.40 321.38 321.38 0.0K
13:25 321.38 321.41 321.38 321.41 0.0K
13:26 321.41 321.45 321.40 321.45 0.0K
13:27 321.45 321.49 321.43 321.49 0.0K
13:28 321.49 321.62 321.47 321.62 0.0K
13:29 321.62 321.68 321.60 321.68 0.0K
13:30 321.68 321.69 321.61 321.61 0.0K
13:31 321.61 321.61 321.58 321.58 0.0K
13:32 321.58 321.61 321.58 321.61 0.0K
13:33 321.61 321.61 321.61 321.61 0.0K
13:34 321.61 321.61 321.58 321.58 0.0K
13:35 321.58 321.66 321.38 321.42 0.0K
13:36 321.42 321.46 321.33 321.33 0.0K
13:37 321.33 321.35 321.31 321.33 0.0K
13:38 321.33 321.35 321.31 321.31 0.0K
13:39 321.31 321.31 321.30 321.31 0.0K
13:40 321.31 321.38 321.31 321.38 0.0K
13:41 321.38 321.45 321.38 321.44 0.0K
13:42 321.44 321.46 321.39 321.46 0.0K
13:43 321.46 321.46 321.39 321.42 0.0K
13:44 321.42 321.43 321.42 321.42 0.0K
13:45 321.42 321.42 321.23 321.23 0.0K
13:46 321.23 321.25 320.95 320.95 0.0K
13:47 320.95 320.98 320.94 320.94 0.0K
13:48 320.94 320.97 320.92 320.97 0.0K
13:49 320.97 321.09 320.97 321.09 0.0K
13:50 321.09 321.15 321.09 321.14 0.0K
13:51 321.14 321.14 321.04 321.04 0.0K
13:52 321.04 321.04 320.93 321.01 0.0K
13:53 321.01 321.05 321.01 321.05 0.0K
13:54 321.05 321.15 321.05 321.15 0.0K
13:55 321.15 321.21 321.15 321.19 0.0K
13:56 321.19 321.20 321.15 321.16 0.0K
13:57 321.16 321.16 320.90 320.90 0.0K
13:58 320.90 321.01 320.90 321.01 0.0K
13:59 321.01 321.10 321.01 321.10 0.0K
14:00 321.10 321.19 321.10 321.16 0.0K
14:01 321.16 321.18 321.16 321.18 0.0K
14:02 321.18 321.20 321.16 321.19 0.0K
14:03 321.19 321.32 321.19 321.24 0.0K
14:04 321.24 321.27 321.19 321.19 0.0K
14:05 321.19 321.22 321.12 321.12 0.0K
14:06 321.12 321.12 321.06 321.06 0.0K
14:07 321.06 321.06 320.85 320.85 0.0K
14:08 320.84 320.84 320.71 320.74 0.0K
14:09 320.74 320.79 320.74 320.76 0.0K
14:10 320.76 320.79 320.72 320.72 0.0K
14:11 320.72 320.72 320.67 320.67 0.0K
14:12 320.69 320.77 320.66 320.74 0.0K
14:13 320.74 320.80 320.74 320.80 0.0K
14:14 320.80 320.80 320.70 320.73 0.0K
14:15 320.73 320.83 320.72 320.83 0.0K
14:16 320.83 320.85 320.81 320.83 0.0K
14:17 320.83 320.89 320.83 320.89 0.0K
14:18 320.87 320.92 320.81 320.81 0.0K
14:19 320.81 320.82 320.77 320.77 0.0K
14:20 320.77 320.78 320.73 320.77 0.0K
14:21 320.77 320.78 320.73 320.76 0.0K
14:22 320.76 320.86 320.76 320.85 0.0K
14:23 320.85 320.89 320.85 320.88 0.0K
14:24 320.88 320.88 320.82 320.83 0.0K
14:25 320.83 320.83 320.78 320.80 0.0K
14:26 320.80 320.80 320.69 320.69 0.0K
14:27 320.69 320.69 320.66 320.66 0.0K
14:28 320.66 320.71 320.65 320.69 0.0K
14:29 320.69 320.75 320.68 320.75 0.0K
14:30 320.75 320.89 320.74 320.89 0.0K
14:31 320.89 321.00 320.89 321.00 0.0K
14:32 321.00 321.04 320.99 321.03 0.0K
14:33 321.03 321.26 321.03 321.26 0.0K
14:34 321.26 321.26 321.23 321.23 0.0K
14:35 321.23 321.25 320.95 320.95 0.0K
14:36 320.97 321.05 320.97 321.05 0.0K
14:37 321.05 321.08 320.99 321.08 0.0K
14:38 321.08 321.08 321.08 321.08 0.0K
14:39 321.08 321.08 321.05 321.08 0.0K
14:40 321.08 321.08 321.05 321.05 0.0K
14:41 321.05 321.07 321.05 321.06 0.0K
14:42 321.06 321.06 321.02 321.05 0.0K
14:43 321.05 321.05 320.98 320.99 0.0K
14:44 320.99 321.15 320.94 321.15 0.0K
14:45 321.15 321.22 321.15 321.19 0.0K
14:46 321.19 321.19 321.15 321.15 0.0K
14:47 321.15 321.16 321.13 321.13 0.0K
14:48 321.13 321.14 321.12 321.12 0.0K
14:49 321.29 321.34 321.29 321.31 0.0K
14:50 321.31 321.31 321.30 321.30 0.0K
14:51 321.30 321.30 321.24 321.24 0.0K
14:52 321.24 321.26 321.24 321.26 0.0K
14:53 321.26 321.40 321.26 321.40 0.0K
14:54 321.40 321.47 321.40 321.46 0.0K
14:55 321.46 321.46 321.41 321.42 0.0K
14:56 321.39 321.39 321.24 321.25 0.0K
14:57 321.25 321.28 321.25 321.28 0.0K
14:58 321.28 321.28 321.27 321.28 0.0K
14:59 321.28 321.29 321.27 321.29 0.0K
15:00 321.29 321.37 321.29 321.34 0.0K
15:01 321.34 321.62 321.34 321.62 0.0K
15:02 321.66 321.68 321.64 321.64 0.0K
15:03 321.64 321.73 321.64 321.72 0.0K
15:04 321.71 321.72 321.70 321.70 0.0K
15:05 321.72 321.76 321.65 321.65 0.0K
15:06 321.65 321.65 321.28 321.28 0.0K
15:07 321.10 321.22 321.08 321.20 0.0K
15:08 321.20 321.23 321.19 321.23 0.0K
15:09 321.23 321.25 321.21 321.21 0.0K
15:10 321.21 321.21 321.10 321.13 0.0K
15:11 321.13 321.14 321.09 321.09 0.0K
15:12 321.09 321.09 321.01 321.05 0.0K
15:13 321.05 321.11 321.05 321.11 0.0K
15:14 321.11 321.11 321.03 321.08 0.0K
15:15 321.08 321.08 321.02 321.03 0.0K
15:16 321.03 321.06 320.97 320.97 0.0K
15:17 320.97 320.98 320.93 320.93 0.0K
15:18 320.93 320.93 320.82 320.92 0.0K
15:19 320.91 320.96 320.82 320.95 0.0K
15:20 320.95 320.96 320.82 320.92 0.0K
15:21 320.92 321.51 320.92 321.51 0.0K
15:22 321.52 321.81 321.50 321.81 0.0K
15:23 321.81 321.81 321.71 321.72 0.0K
15:24 321.72 321.72 321.60 321.65 0.0K
15:25 321.65 321.76 321.65 321.76 0.0K
15:26 321.76 321.78 321.68 321.68 0.0K
15:27 321.68 321.78 321.68 321.78 0.0K
15:28 321.78 321.90 321.78 321.88 0.0K
15:29 321.88 321.88 321.80 321.81 0.0K
15:30 321.81 321.81 321.76 321.77 0.0K
15:31 321.77 321.77 321.73 321.73 0.0K
15:32 321.73 321.74 321.62 321.64 0.0K
15:33 321.64 321.77 321.64 321.77 0.0K
15:34 321.77 321.78 321.74 321.76 0.0K
15:35 321.75 321.85 321.75 321.85 0.0K
15:36 321.85 321.89 321.84 321.89 0.0K
15:37 321.89 321.95 321.89 321.95 0.0K
15:38 321.95 322.06 321.95 322.06 0.0K
15:39 322.06 322.11 322.03 322.09 0.0K
15:40 322.09 322.70 322.06 322.70 0.0K
15:41 322.70 322.91 322.70 322.84 0.0K
15:42 322.84 322.89 322.84 322.85 0.0K
15:43 322.85 322.85 322.75 322.78 0.0K
15:44 322.78 322.84 322.77 322.84 0.0K
15:45 322.84 322.85 322.76 322.79 0.0K
15:46 322.79 322.96 322.79 322.96 0.0K
15:47 322.96 323.05 322.96 323.05 0.0K
15:48 323.05 323.25 323.05 323.25 0.0K
15:49 323.27 323.27 323.21 323.22 0.0K
15:50 323.22 323.29 323.19 323.29 0.0K
15:51 323.30 323.35 323.16 323.21 0.0K
15:52 323.21 323.41 323.21 323.23 0.0K
15:53 323.24 323.26 323.23 323.26 0.0K
15:54 323.26 323.34 323.26 323.32 0.0K
15:55 323.32 323.41 323.32 323.34 0.0K
15:56 323.34 323.41 323.32 323.40 0.0K
15:57 323.40 323.46 323.38 323.46 0.0K
15:58 323.46 323.47 323.36 323.42 0.0K
15:59 323.42 323.42 323.23 323.24 0.0K
16:00 323.24 323.24 323.14 323.14 0.0K
16:01 323.14 323.16 323.05 323.07 0.0K
16:02 323.07 323.07 322.97 322.98 0.0K
16:03 322.98 323.00 322.95 322.98 0.0K
16:04 322.98 322.98 322.81 322.81 0.0K
16:05 322.81 322.82 322.68 322.68 0.0K
16:06 322.68 322.68 322.43 322.45 0.0K
16:07 322.45 322.52 322.45 322.46 0.0K
16:08 322.43 322.44 322.41 322.42 0.0K
16:09 322.42 322.42 322.33 322.35 0.0K
16:10 322.35 322.57 322.35 322.54 0.0K
16:11 322.54 322.60 322.51 322.52 0.0K
16:12 322.52 322.60 322.52 322.58 0.0K
16:13 322.58 322.72 322.58 322.72 0.0K
16:14 322.72 322.81 322.72 322.80 0.0K
16:15 322.80 322.86 322.72 322.72 0.0K
16:16 322.72 322.72 322.58 322.58 0.0K
16:17 322.58 322.88 322.57 322.88 0.0K
16:18 322.85 322.97 322.85 322.97 0.0K
16:19 322.97 322.99 322.83 322.83 0.0K
16:20 322.91 322.92 322.91 322.92 0.0K
16:21 322.92 322.92 322.92 322.92 0.0K
16:22 322.92 322.92 322.92 322.92 0.0K
16:23 322.92 322.92 322.92 322.92 0.0K
16:24 322.92 322.92 322.92 322.92 0.0K
16:25 322.92 323.30 322.92 323.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available