OBSHX Shipping_NR

OBSHN
🏛️ norway →
349.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 323.20 325.95 323.20 325.95 0.0K
09:01 325.96 326.58 325.96 326.46 0.0K
09:02 326.28 326.28 325.79 326.06 0.0K
09:03 326.28 326.32 326.09 326.22 0.0K
09:04 326.22 326.27 326.04 326.04 0.0K
09:05 326.02 326.02 325.39 325.39 0.0K
09:06 325.23 325.23 324.85 324.85 0.0K
09:07 324.85 324.91 324.69 324.69 0.0K
09:08 324.69 324.72 324.47 324.52 0.0K
09:09 324.55 324.94 324.55 324.89 0.0K
09:10 324.90 324.95 324.89 324.92 0.0K
09:11 324.92 324.92 324.67 324.84 0.0K
09:12 324.89 324.95 324.85 324.92 0.0K
09:13 325.02 325.20 324.96 325.15 0.0K
09:14 325.17 325.46 325.17 325.46 0.0K
09:15 325.46 325.56 325.38 325.38 0.0K
09:16 325.41 325.59 325.41 325.59 0.0K
09:17 325.59 326.30 325.59 326.25 0.0K
09:18 326.25 326.32 326.23 326.23 0.0K
09:19 326.23 326.29 326.15 326.28 0.0K
09:20 326.28 326.57 326.28 326.57 0.0K
09:21 326.59 326.85 326.58 326.85 0.0K
09:22 326.91 326.91 326.72 326.72 0.0K
09:23 326.72 326.89 326.71 326.77 0.0K
09:24 326.80 326.90 326.80 326.88 0.0K
09:25 326.88 326.89 326.73 326.73 0.0K
09:26 326.73 326.77 326.58 326.58 0.0K
09:27 326.56 326.58 326.51 326.53 0.0K
09:28 326.53 326.68 326.51 326.61 0.0K
09:29 326.61 326.67 326.48 326.55 0.0K
09:30 326.55 326.58 326.37 326.42 0.0K
09:31 326.43 326.60 326.43 326.58 0.0K
09:32 326.54 326.54 326.28 326.28 0.0K
09:33 326.28 326.57 326.28 326.57 0.0K
09:34 326.57 326.80 326.57 326.80 0.0K
09:35 326.80 326.80 326.67 326.67 0.0K
09:36 326.67 326.74 326.62 326.72 0.0K
09:37 326.72 326.72 326.44 326.44 0.0K
09:38 326.42 326.51 326.34 326.39 0.0K
09:39 326.43 326.50 326.43 326.48 0.0K
09:40 326.48 326.48 326.24 326.24 0.0K
09:41 326.24 326.24 326.01 326.01 0.0K
09:42 326.02 326.07 326.02 326.04 0.0K
09:43 326.08 326.12 326.05 326.10 0.0K
09:44 326.13 327.13 326.10 327.13 0.0K
09:45 327.13 327.28 327.13 327.25 0.0K
09:46 327.27 327.98 327.27 327.98 0.0K
09:47 327.98 328.08 327.97 328.04 0.0K
09:48 328.07 328.07 328.04 328.06 0.0K
09:49 328.06 328.06 327.94 327.94 0.0K
09:50 327.94 328.07 327.73 328.07 0.0K
09:51 328.07 328.13 328.03 328.13 0.0K
09:52 328.13 328.42 328.12 328.42 0.0K
09:53 328.43 328.67 328.43 328.65 0.0K
09:54 328.62 328.67 328.55 328.63 0.0K
09:55 328.63 328.63 328.29 328.44 0.0K
09:56 328.44 328.52 328.39 328.52 0.0K
09:57 328.52 328.83 328.52 328.79 0.0K
09:58 328.76 328.82 328.69 328.81 0.0K
09:59 328.81 328.98 328.81 328.98 0.0K
10:00 328.98 329.05 328.94 328.99 0.0K
10:01 328.99 328.99 328.79 328.81 0.0K
10:02 328.81 328.81 328.65 328.75 0.0K
10:03 328.75 328.83 328.73 328.78 0.0K
10:04 328.78 328.79 328.72 328.78 0.0K
10:05 328.78 328.83 328.75 328.75 0.0K
10:06 328.81 328.91 328.80 328.91 0.0K
10:07 328.91 328.99 328.90 328.91 0.0K
10:08 328.91 329.02 328.91 329.02 0.0K
10:09 329.02 329.05 328.95 328.98 0.0K
10:10 328.98 328.98 328.90 328.91 0.0K
10:11 328.93 329.04 328.91 328.97 0.0K
10:12 328.97 328.99 328.87 328.87 0.0K
10:13 328.87 328.87 328.59 328.59 0.0K
10:14 328.56 328.56 328.49 328.54 0.0K
10:15 328.54 328.56 328.29 328.29 0.0K
10:16 328.22 328.49 328.21 328.49 0.0K
10:17 328.48 328.51 328.43 328.47 0.0K
10:18 328.47 328.47 328.29 328.31 0.0K
10:19 328.31 328.48 328.31 328.40 0.0K
10:20 328.40 328.58 328.36 328.58 0.0K
10:21 328.58 328.58 328.03 328.07 0.0K
10:22 328.07 328.20 327.99 327.99 0.0K
10:23 327.99 328.09 327.99 328.06 0.0K
10:24 328.06 328.16 327.98 328.16 0.0K
10:25 328.16 328.34 328.16 328.34 0.0K
10:26 328.34 328.43 328.28 328.41 0.0K
10:27 328.40 328.65 328.40 328.53 0.0K
10:28 328.53 328.54 328.48 328.50 0.0K
10:29 328.50 328.50 328.43 328.43 0.0K
10:30 328.43 328.47 328.43 328.46 0.0K
10:31 328.49 328.71 328.49 328.71 0.0K
10:32 328.71 328.74 328.66 328.74 0.0K
10:33 328.74 328.76 328.70 328.76 0.0K
10:34 328.76 328.86 328.76 328.86 0.0K
10:35 328.86 329.06 328.86 329.04 0.0K
10:36 329.04 329.09 328.95 329.03 0.0K
10:37 329.03 329.09 329.03 329.07 0.0K
10:38 329.07 329.18 329.07 329.18 0.0K
10:39 329.20 329.36 329.20 329.36 0.0K
10:40 329.36 329.50 329.35 329.50 0.0K
10:41 329.50 330.01 329.50 330.01 0.0K
10:42 330.01 330.10 329.97 330.09 0.0K
10:43 330.09 330.09 329.96 329.98 0.0K
10:44 329.98 330.22 329.98 330.21 0.0K
10:45 330.21 330.62 330.21 330.62 0.0K
10:46 330.66 331.20 330.66 331.02 0.0K
10:47 331.06 331.25 331.06 331.21 0.0K
10:48 331.21 331.32 331.11 331.18 0.0K
10:49 331.18 331.32 331.17 331.29 0.0K
10:50 331.29 331.29 330.94 331.00 0.0K
10:51 330.99 331.12 330.99 331.08 0.0K
10:52 331.10 331.45 330.95 331.44 0.0K
10:53 331.44 331.93 331.27 331.93 0.0K
10:54 332.04 332.16 332.04 332.14 0.0K
10:55 332.14 332.16 332.05 332.06 0.0K
10:56 332.06 332.38 332.06 332.38 0.0K
10:57 332.38 332.40 332.26 332.30 0.0K
10:58 332.30 332.32 332.21 332.21 0.0K
10:59 332.24 332.55 332.22 332.51 0.0K
11:00 332.51 332.51 332.37 332.46 0.0K
11:01 332.54 332.67 332.41 332.41 0.0K
11:02 332.41 332.45 332.37 332.43 0.0K
11:03 332.43 332.48 332.41 332.48 0.0K
11:04 332.48 332.68 332.47 332.68 0.0K
11:05 332.68 332.83 332.60 332.83 0.0K
11:06 332.83 332.83 332.76 332.80 0.0K
11:07 332.80 332.80 332.55 332.55 0.0K
11:08 332.53 332.66 332.53 332.66 0.0K
11:09 332.64 332.64 332.41 332.41 0.0K
11:10 332.41 332.41 332.07 332.30 0.0K
11:11 332.30 332.42 332.30 332.42 0.0K
11:12 332.44 332.57 332.44 332.54 0.0K
11:13 332.54 332.66 332.46 332.62 0.0K
11:14 332.56 332.69 332.54 332.66 0.0K
11:15 332.66 332.68 332.52 332.52 0.0K
11:16 332.53 332.58 332.53 332.56 0.0K
11:17 332.56 332.69 332.55 332.69 0.0K
11:18 332.69 332.73 332.62 332.62 0.0K
11:19 332.66 332.84 332.65 332.84 0.0K
11:20 332.83 332.88 332.80 332.83 0.0K
11:21 332.79 332.87 332.49 332.49 0.0K
11:22 332.52 332.54 332.42 332.54 0.0K
11:23 332.54 332.78 332.52 332.78 0.0K
11:24 332.78 333.08 332.78 333.08 0.0K
11:25 333.10 333.39 333.10 333.34 0.0K
11:26 333.31 333.49 333.27 333.45 0.0K
11:27 333.53 334.04 333.53 334.04 0.0K
11:28 334.04 334.23 334.03 334.08 0.0K
11:29 334.05 334.33 334.03 334.26 0.0K
11:30 334.33 335.06 334.32 334.84 0.0K
11:31 334.80 335.18 334.80 335.03 0.0K
11:32 335.03 335.09 334.86 334.92 0.0K
11:33 334.92 334.93 334.71 334.87 0.0K
11:34 334.84 335.83 334.71 335.83 0.0K
11:35 335.83 336.13 335.77 336.13 0.0K
11:36 336.10 336.13 335.78 335.78 0.0K
11:37 335.78 335.78 335.57 335.61 0.0K
11:38 335.61 335.69 335.55 335.57 0.0K
11:39 335.57 335.89 335.57 335.89 0.0K
11:40 335.90 335.92 335.82 335.82 0.0K
11:41 335.82 335.82 335.65 335.72 0.0K
11:42 335.72 335.72 335.52 335.55 0.0K
11:43 335.55 335.71 335.30 335.30 0.0K
11:44 335.30 335.39 335.30 335.36 0.0K
11:45 335.36 335.48 335.36 335.46 0.0K
11:46 335.46 335.48 335.44 335.46 0.0K
11:47 335.46 335.47 335.30 335.30 0.0K
11:48 335.30 335.35 335.15 335.15 0.0K
11:49 335.15 335.22 335.14 335.22 0.0K
11:50 335.22 335.64 335.18 335.64 0.0K
11:51 335.67 335.71 335.65 335.66 0.0K
11:52 335.65 335.65 335.31 335.31 0.0K
11:53 335.37 335.37 335.23 335.27 0.0K
11:54 335.27 335.37 335.27 335.33 0.0K
11:55 335.33 335.45 335.29 335.29 0.0K
11:56 335.29 335.35 335.20 335.20 0.0K
11:57 335.22 335.38 335.22 335.33 0.0K
11:58 335.33 335.73 335.33 335.71 0.0K
11:59 335.71 335.73 335.63 335.64 0.0K
12:00 335.64 335.90 335.63 335.90 0.0K
12:01 335.93 336.09 335.88 336.09 0.0K
12:02 336.09 336.10 336.06 336.09 0.0K
12:03 336.10 336.23 336.09 336.23 0.0K
12:04 336.23 336.44 336.23 336.42 0.0K
12:05 336.42 336.45 336.37 336.44 0.0K
12:06 336.44 336.52 336.42 336.52 0.0K
12:07 336.52 336.52 336.15 336.15 0.0K
12:08 336.15 336.15 336.06 336.15 0.0K
12:09 336.15 336.15 335.99 336.05 0.0K
12:10 336.05 336.09 336.01 336.01 0.0K
12:11 335.98 336.16 335.98 336.16 0.0K
12:12 336.16 336.50 336.16 336.50 0.0K
12:13 336.52 336.53 336.45 336.46 0.0K
12:14 336.46 336.64 336.45 336.59 0.0K
12:15 336.59 336.60 336.33 336.33 0.0K
12:16 336.33 336.33 336.15 336.15 0.0K
12:17 336.15 336.26 336.15 336.25 0.0K
12:18 336.25 336.32 336.19 336.32 0.0K
12:19 336.32 336.34 336.26 336.30 0.0K
12:20 336.30 336.30 336.04 336.10 0.0K
12:21 336.10 336.12 336.00 336.00 0.0K
12:22 336.00 336.05 336.00 336.03 0.0K
12:23 336.03 336.13 336.03 336.07 0.0K
12:24 336.07 336.07 336.02 336.02 0.0K
12:25 335.98 336.00 335.97 335.97 0.0K
12:26 335.98 336.74 335.98 336.71 0.0K
12:27 336.71 336.91 336.68 336.91 0.0K
12:28 336.93 337.04 336.84 336.84 0.0K
12:29 336.88 337.01 336.87 337.01 0.0K
12:30 337.01 337.25 337.01 337.23 0.0K
12:31 337.23 337.27 337.18 337.27 0.0K
12:32 337.27 337.41 337.27 337.32 0.0K
12:33 337.32 337.42 337.32 337.37 0.0K
12:34 337.37 337.45 337.36 337.37 0.0K
12:35 337.40 337.58 337.40 337.58 0.0K
12:36 337.58 337.70 337.58 337.61 0.0K
12:37 337.61 337.85 337.56 337.85 0.0K
12:38 337.85 337.85 337.69 337.73 0.0K
12:39 337.73 337.99 337.73 337.93 0.0K
12:40 337.93 338.04 337.90 337.90 0.0K
12:41 337.93 337.98 337.77 337.77 0.0K
12:42 337.79 337.99 337.76 337.97 0.0K
12:43 337.96 338.11 337.96 338.11 0.0K
12:44 338.11 338.13 338.08 338.13 0.0K
12:45 338.18 338.36 338.18 338.30 0.0K
12:46 338.23 338.38 338.23 338.33 0.0K
12:47 338.33 338.55 338.26 338.48 0.0K
12:48 338.48 338.56 338.48 338.56 0.0K
12:49 338.56 338.75 338.56 338.66 0.0K
12:50 338.62 338.62 338.37 338.37 0.0K
12:51 338.37 338.48 338.37 338.48 0.0K
12:52 338.48 338.48 338.44 338.45 0.0K
12:53 338.51 338.51 338.40 338.43 0.0K
12:54 338.43 338.43 338.41 338.41 0.0K
12:55 338.41 338.41 338.20 338.20 0.0K
12:56 338.20 338.21 338.04 338.04 0.0K
12:57 338.04 338.27 338.04 338.27 0.0K
12:58 338.27 338.31 338.27 338.31 0.0K
12:59 338.31 338.35 338.25 338.29 0.0K
13:00 337.98 338.06 337.91 337.97 0.0K
13:01 337.97 338.03 337.93 338.03 0.0K
13:02 338.03 338.22 338.03 338.19 0.0K
13:03 338.19 338.23 338.17 338.22 0.0K
13:04 338.22 338.55 338.22 338.50 0.0K
13:05 338.46 338.46 338.34 338.34 0.0K
13:06 338.34 338.39 338.33 338.37 0.0K
13:07 338.37 338.50 338.36 338.50 0.0K
13:08 338.50 338.50 338.39 338.48 0.0K
13:09 338.48 338.50 338.44 338.44 0.0K
13:10 338.44 338.50 338.20 338.20 0.0K
13:11 338.20 338.20 338.15 338.15 0.0K
13:12 338.15 338.15 337.89 338.00 0.0K
13:13 338.00 338.00 337.66 337.68 0.0K
13:14 337.68 337.69 337.50 337.50 0.0K
13:15 337.49 337.49 337.17 337.17 0.0K
13:16 337.17 337.17 337.05 337.08 0.0K
13:17 337.05 337.35 337.05 337.33 0.0K
13:18 337.33 337.34 337.32 337.32 0.0K
13:19 337.32 337.41 337.26 337.30 0.0K
13:20 337.32 337.35 337.28 337.28 0.0K
13:21 337.28 337.32 336.97 336.97 0.0K
13:22 336.87 336.87 336.75 336.77 0.0K
13:23 336.77 336.77 336.60 336.60 0.0K
13:24 336.63 336.77 336.63 336.77 0.0K
13:25 336.77 336.82 336.77 336.79 0.0K
13:26 336.79 336.87 336.79 336.80 0.0K
13:27 336.80 336.82 336.77 336.79 0.0K
13:28 336.81 337.00 336.81 336.99 0.0K
13:29 336.99 338.18 336.99 338.18 0.0K
13:30 338.18 338.22 338.07 338.08 0.0K
13:31 338.10 338.24 338.07 338.19 0.0K
13:32 338.19 338.22 338.06 338.10 0.0K
13:33 338.10 338.39 338.10 338.20 0.0K
13:34 338.20 338.21 338.13 338.16 0.0K
13:35 338.16 338.16 338.01 338.07 0.0K
13:36 338.07 338.13 338.07 338.09 0.0K
13:37 338.09 338.14 338.08 338.10 0.0K
13:38 338.10 338.10 338.09 338.10 0.0K
13:39 338.10 338.22 338.10 338.19 0.0K
13:40 338.19 338.26 338.12 338.12 0.0K
13:41 338.12 338.12 338.08 338.11 0.0K
13:42 338.11 338.15 338.10 338.15 0.0K
13:43 338.15 338.22 338.10 338.13 0.0K
13:44 338.13 338.14 338.10 338.13 0.0K
13:45 338.13 338.15 338.01 338.15 0.0K
13:46 338.13 338.22 338.09 338.20 0.0K
13:47 338.20 338.45 338.20 338.43 0.0K
13:48 338.43 338.47 338.40 338.47 0.0K
13:49 338.47 338.61 338.47 338.59 0.0K
13:50 338.59 338.79 338.57 338.78 0.0K
13:51 338.78 338.78 338.71 338.75 0.0K
13:52 338.75 338.84 338.75 338.81 0.0K
13:53 338.81 338.84 338.48 338.48 0.0K
13:54 338.48 338.48 338.31 338.38 0.0K
13:55 338.38 338.41 338.38 338.39 0.0K
13:56 338.39 338.40 338.33 338.37 0.0K
13:57 338.37 338.40 338.32 338.32 0.0K
13:58 338.32 338.36 338.31 338.36 0.0K
13:59 338.38 338.41 338.38 338.41 0.0K
14:00 338.41 338.45 338.36 338.39 0.0K
14:01 338.39 338.46 338.39 338.46 0.0K
14:02 338.46 338.49 338.45 338.45 0.0K
14:03 338.45 338.46 338.40 338.44 0.0K
14:04 338.44 338.44 338.31 338.40 0.0K
14:05 338.40 338.53 338.37 338.52 0.0K
14:06 338.52 338.52 338.45 338.45 0.0K
14:07 338.45 338.57 338.43 338.56 0.0K
14:08 338.56 338.63 338.56 338.63 0.0K
14:09 338.63 338.68 338.63 338.66 0.0K
14:10 338.66 338.73 338.49 338.49 0.0K
14:11 338.49 338.49 338.41 338.46 0.0K
14:12 338.46 338.51 338.45 338.50 0.0K
14:13 338.50 338.56 338.42 338.42 0.0K
14:14 338.42 338.43 338.32 338.39 0.0K
14:15 338.37 338.37 338.17 338.20 0.0K
14:16 338.20 338.40 338.20 338.40 0.0K
14:17 338.40 338.49 338.39 338.49 0.0K
14:18 338.49 338.51 338.49 338.50 0.0K
14:19 338.50 338.52 338.45 338.52 0.0K
14:20 338.52 338.52 338.46 338.49 0.0K
14:21 338.49 338.65 338.49 338.65 0.0K
14:22 338.66 338.71 338.66 338.68 0.0K
14:23 338.68 338.76 338.68 338.71 0.0K
14:24 338.71 338.71 338.69 338.70 0.0K
14:25 338.70 338.72 338.66 338.72 0.0K
14:26 338.72 338.73 338.69 338.70 0.0K
14:27 338.68 338.76 338.68 338.76 0.0K
14:28 338.76 338.81 338.59 338.59 0.0K
14:29 338.59 338.63 338.40 338.40 0.0K
14:30 338.40 338.78 338.04 338.78 0.0K
14:31 338.78 339.18 338.78 339.11 0.0K
14:32 339.11 339.11 338.76 338.76 0.0K
14:33 338.76 338.76 338.62 338.66 0.0K
14:34 338.68 338.79 338.42 338.43 0.0K
14:35 338.43 338.49 338.20 338.26 0.0K
14:36 338.26 338.35 338.17 338.29 0.0K
14:37 338.29 338.29 337.87 337.87 0.0K
14:38 337.95 338.11 337.95 338.11 0.0K
14:39 338.11 338.11 338.04 338.08 0.0K
14:40 338.09 338.20 338.09 338.20 0.0K
14:41 338.20 338.60 338.20 338.60 0.0K
14:42 338.60 338.65 338.54 338.56 0.0K
14:43 338.56 338.58 338.49 338.49 0.0K
14:44 338.49 338.51 338.48 338.51 0.0K
14:45 338.51 338.91 338.48 338.81 0.0K
14:46 338.81 338.89 338.79 338.84 0.0K
14:47 338.84 338.98 338.84 338.98 0.0K
14:48 338.98 338.99 338.84 338.84 0.0K
14:49 338.84 338.95 338.83 338.95 0.0K
14:50 338.95 339.15 338.95 339.15 0.0K
14:51 339.15 339.18 338.82 338.82 0.0K
14:52 338.75 338.76 338.61 338.65 0.0K
14:53 338.65 338.76 338.65 338.76 0.0K
14:54 338.76 338.79 338.64 338.77 0.0K
14:55 338.77 338.85 338.77 338.85 0.0K
14:56 338.85 338.92 338.81 338.81 0.0K
14:57 338.81 338.95 338.81 338.95 0.0K
14:58 338.95 339.06 338.95 338.97 0.0K
14:59 338.97 339.01 338.90 339.00 0.0K
15:00 339.00 339.00 338.90 338.96 0.0K
15:01 338.96 339.00 338.93 338.93 0.0K
15:02 338.93 338.95 338.84 338.90 0.0K
15:03 338.90 339.36 338.90 339.28 0.0K
15:04 339.28 339.44 339.28 339.43 0.0K
15:05 339.43 339.47 339.38 339.45 0.0K
15:06 339.45 339.46 339.31 339.31 0.0K
15:07 339.31 339.49 339.31 339.46 0.0K
15:08 339.46 339.54 339.41 339.54 0.0K
15:09 339.54 339.59 339.48 339.55 0.0K
15:10 339.55 339.62 339.43 339.47 0.0K
15:11 339.47 339.58 339.47 339.51 0.0K
15:12 339.51 339.52 339.39 339.41 0.0K
15:13 339.41 339.42 339.37 339.37 0.0K
15:14 339.37 339.42 339.37 339.38 0.0K
15:15 339.38 339.49 339.38 339.49 0.0K
15:16 339.49 339.60 339.49 339.51 0.0K
15:17 339.51 339.57 339.51 339.57 0.0K
15:18 339.52 339.58 339.47 339.58 0.0K
15:19 339.53 339.61 339.53 339.61 0.0K
15:20 339.61 339.68 339.55 339.68 0.0K
15:21 339.66 339.76 339.66 339.76 0.0K
15:22 339.76 339.80 339.64 339.66 0.0K
15:23 339.66 339.66 339.54 339.57 0.0K
15:24 339.65 339.65 339.53 339.60 0.0K
15:25 339.60 339.71 339.60 339.66 0.0K
15:26 339.66 339.69 339.29 339.29 0.0K
15:27 339.28 339.33 339.18 339.18 0.0K
15:28 339.14 339.21 339.14 339.21 0.0K
15:29 339.21 339.28 338.79 338.96 0.0K
15:30 338.95 340.54 338.36 340.45 0.0K
15:31 340.41 340.41 339.43 339.67 0.0K
15:32 339.67 339.69 339.15 339.39 0.0K
15:33 339.51 341.00 339.51 340.77 0.0K
15:34 340.80 341.40 340.77 341.40 0.0K
15:35 341.40 342.38 341.40 342.38 0.0K
15:36 342.41 342.93 342.41 342.86 0.0K
15:37 342.86 342.86 342.64 342.66 0.0K
15:38 342.00 342.00 341.17 341.28 0.0K
15:39 341.25 341.40 340.91 340.91 0.0K
15:40 340.86 341.18 340.38 340.44 0.0K
15:41 340.44 340.98 340.39 340.70 0.0K
15:42 340.70 341.23 340.70 341.09 0.0K
15:43 341.02 341.23 340.75 340.97 0.0K
15:44 340.97 341.10 340.94 340.99 0.0K
15:45 340.99 341.49 340.84 341.47 0.0K
15:46 341.40 341.74 341.40 341.67 0.0K
15:47 341.67 342.07 341.67 342.04 0.0K
15:48 342.06 342.43 342.05 342.43 0.0K
15:49 342.47 342.51 341.97 341.97 0.0K
15:50 342.02 342.16 341.74 341.74 0.0K
15:51 341.68 341.83 341.28 341.54 0.0K
15:52 341.50 341.62 341.47 341.62 0.0K
15:53 341.62 342.30 341.62 342.30 0.0K
15:54 342.30 342.39 342.24 342.24 0.0K
15:55 342.21 342.23 341.53 341.53 0.0K
15:56 341.50 341.50 341.11 341.44 0.0K
15:57 341.43 341.43 341.26 341.28 0.0K
15:58 341.28 341.37 341.28 341.37 0.0K
15:59 341.37 341.37 341.17 341.37 0.0K
16:00 341.37 341.68 341.37 341.64 0.0K
16:01 341.66 341.66 341.16 341.19 0.0K
16:02 341.17 341.27 340.51 340.52 0.0K
16:03 340.50 340.62 340.28 340.29 0.0K
16:04 340.28 340.29 339.96 339.96 0.0K
16:05 339.95 340.32 339.94 340.31 0.0K
16:06 340.29 340.54 340.26 340.54 0.0K
16:07 340.58 340.80 340.58 340.80 0.0K
16:08 340.79 341.20 340.75 341.20 0.0K
16:09 341.20 341.55 341.20 341.55 0.0K
16:10 341.54 341.60 341.33 341.33 0.0K
16:11 341.43 341.49 341.22 341.35 0.0K
16:12 341.38 341.91 341.38 341.83 0.0K
16:13 341.89 342.26 341.85 342.26 0.0K
16:14 342.25 342.37 342.05 342.05 0.0K
16:15 342.08 342.08 341.64 341.64 0.0K
16:16 341.64 341.73 341.56 341.56 0.0K
16:17 341.56 341.73 341.54 341.67 0.0K
16:18 341.63 341.90 341.63 341.87 0.0K
16:19 341.87 341.92 341.73 341.91 0.0K
16:20 341.78 341.78 341.72 341.72 0.0K
16:21 341.72 341.72 341.72 341.72 0.0K
16:22 341.72 341.72 341.72 341.72 0.0K
16:23 341.72 341.72 341.72 341.72 0.0K
16:24 341.72 341.72 341.72 341.72 0.0K
16:25 341.72 341.75 341.54 341.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available