OBSHX Shipping_NR

OBSHN
🏛️ norway →
369.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 311.45 311.57 310.20 310.31 0.0K
09:01 310.31 311.00 310.22 310.40 0.0K
09:02 310.42 310.75 310.28 310.36 0.0K
09:03 310.36 310.58 310.15 310.58 0.0K
09:04 310.58 310.68 310.45 310.50 0.0K
09:05 310.50 310.50 310.31 310.36 0.0K
09:06 310.32 310.43 310.00 310.00 0.0K
09:07 309.94 310.10 309.76 310.10 0.0K
09:08 310.10 310.35 310.10 310.27 0.0K
09:09 310.21 310.44 310.15 310.44 0.0K
09:10 310.44 310.44 310.34 310.40 0.0K
09:11 310.40 310.84 310.40 310.79 0.0K
09:12 310.78 310.88 310.62 310.70 0.0K
09:13 310.70 310.91 310.63 310.83 0.0K
09:14 310.83 310.94 310.78 310.81 0.0K
09:15 310.80 310.94 310.43 310.43 0.0K
09:16 310.43 310.61 310.43 310.59 0.0K
09:17 310.59 310.61 310.46 310.50 0.0K
09:18 310.50 310.57 310.48 310.49 0.0K
09:19 310.49 310.49 310.30 310.36 0.0K
09:20 310.36 310.37 310.14 310.31 0.0K
09:21 310.31 310.31 310.08 310.10 0.0K
09:22 310.08 310.08 309.74 309.74 0.0K
09:23 309.74 309.87 309.69 309.87 0.0K
09:24 309.87 309.94 309.73 309.94 0.0K
09:25 309.95 310.11 309.82 310.11 0.0K
09:26 310.11 310.31 310.11 310.31 0.0K
09:27 310.31 310.51 310.31 310.51 0.0K
09:28 310.51 310.89 310.51 310.89 0.0K
09:29 310.92 310.97 310.92 310.96 0.0K
09:30 310.96 311.03 310.94 310.94 0.0K
09:31 310.94 310.94 310.90 310.91 0.0K
09:32 310.91 311.04 310.91 311.03 0.0K
09:33 311.03 311.09 310.96 311.07 0.0K
09:34 311.07 311.39 311.07 311.34 0.0K
09:35 311.34 311.85 311.33 311.85 0.0K
09:36 311.85 312.10 311.85 312.10 0.0K
09:37 312.05 312.20 312.04 312.18 0.0K
09:38 312.16 312.39 312.16 312.27 0.0K
09:39 312.27 312.62 312.22 312.62 0.0K
09:40 312.62 312.87 312.62 312.78 0.0K
09:41 312.74 312.75 312.59 312.63 0.0K
09:42 312.65 312.75 312.58 312.71 0.0K
09:43 312.70 312.72 312.40 312.45 0.0K
09:44 312.43 312.43 311.95 311.95 0.0K
09:45 311.95 312.05 311.86 312.05 0.0K
09:46 312.05 312.10 311.98 312.10 0.0K
09:47 312.10 312.16 312.09 312.13 0.0K
09:48 312.13 312.21 312.08 312.21 0.0K
09:49 312.21 312.27 312.17 312.27 0.0K
09:50 312.31 312.49 312.31 312.49 0.0K
09:51 312.49 312.50 312.38 312.38 0.0K
09:52 312.38 312.52 312.38 312.52 0.0K
09:53 312.55 312.55 312.40 312.40 0.0K
09:54 312.40 312.40 312.31 312.31 0.0K
09:55 312.31 312.39 312.31 312.35 0.0K
09:56 312.35 312.35 312.29 312.29 0.0K
09:57 312.29 312.31 312.28 312.28 0.0K
09:58 312.25 312.37 312.25 312.30 0.0K
09:59 312.30 312.38 312.28 312.38 0.0K
10:00 312.38 312.38 312.03 312.03 0.0K
10:01 312.03 312.11 312.03 312.11 0.0K
10:02 312.07 312.32 312.06 312.32 0.0K
10:03 312.32 312.51 312.32 312.51 0.0K
10:04 312.51 312.73 312.48 312.73 0.0K
10:05 312.73 313.04 312.72 313.04 0.0K
10:06 313.04 313.04 312.98 313.00 0.0K
10:07 313.00 313.15 312.98 313.15 0.0K
10:08 313.15 313.15 313.01 313.03 0.0K
10:09 313.03 313.03 312.89 312.89 0.0K
10:10 312.89 313.07 312.89 313.07 0.0K
10:11 313.07 313.07 312.96 312.96 0.0K
10:12 312.96 312.96 312.78 312.79 0.0K
10:13 312.79 312.86 312.79 312.83 0.0K
10:14 312.83 312.83 312.37 312.40 0.0K
10:15 312.40 312.40 312.22 312.25 0.0K
10:16 312.25 312.30 312.24 312.30 0.0K
10:17 312.30 312.30 312.27 312.27 0.0K
10:18 312.27 312.27 312.24 312.24 0.0K
10:19 312.28 312.28 312.18 312.18 0.0K
10:20 312.14 312.14 312.07 312.12 0.0K
10:21 312.12 312.17 312.06 312.17 0.0K
10:22 312.13 312.18 312.03 312.04 0.0K
10:23 312.04 312.27 312.04 312.24 0.0K
10:24 312.24 312.26 312.12 312.12 0.0K
10:25 312.08 312.08 311.83 311.90 0.0K
10:26 311.90 311.90 311.89 311.89 0.0K
10:27 311.89 311.92 311.72 311.72 0.0K
10:28 311.72 311.81 311.72 311.73 0.0K
10:29 311.68 311.68 311.48 311.48 0.0K
10:30 311.48 311.48 311.40 311.43 0.0K
10:31 311.43 311.43 311.40 311.43 0.0K
10:32 311.43 311.45 311.43 311.45 0.0K
10:33 311.45 311.47 311.43 311.45 0.0K
10:34 311.45 311.45 311.38 311.43 0.0K
10:35 311.43 311.44 311.34 311.40 0.0K
10:36 311.40 311.40 311.30 311.31 0.0K
10:37 311.31 311.36 311.30 311.36 0.0K
10:38 311.36 311.41 311.21 311.21 0.0K
10:39 311.21 311.30 311.21 311.24 0.0K
10:40 311.21 311.23 311.19 311.23 0.0K
10:41 311.23 311.26 311.23 311.26 0.0K
10:42 311.26 311.28 311.02 311.05 0.0K
10:43 311.05 311.05 310.79 310.84 0.0K
10:44 310.84 310.87 310.82 310.82 0.0K
10:45 310.82 310.82 310.76 310.76 0.0K
10:46 310.76 310.76 310.57 310.63 0.0K
10:47 310.61 310.61 310.51 310.51 0.0K
10:48 310.51 310.51 310.46 310.50 0.0K
10:49 310.50 310.50 310.37 310.45 0.0K
10:50 310.45 310.47 310.39 310.47 0.0K
10:51 310.45 310.54 310.45 310.52 0.0K
10:52 310.55 310.55 310.49 310.49 0.0K
10:53 310.49 310.51 310.45 310.45 0.0K
10:54 310.45 310.48 310.45 310.48 0.0K
10:55 310.48 310.48 310.46 310.46 0.0K
10:56 310.46 310.50 310.33 310.33 0.0K
10:57 310.33 310.40 310.33 310.40 0.0K
10:58 310.40 310.40 310.34 310.34 0.0K
10:59 310.34 310.34 310.28 310.28 0.0K
11:00 310.28 310.28 310.21 310.23 0.0K
11:01 310.23 310.23 310.18 310.22 0.0K
11:02 310.22 310.26 310.15 310.26 0.0K
11:03 310.26 310.26 310.09 310.12 0.0K
11:04 310.12 310.23 310.11 310.23 0.0K
11:05 310.23 310.24 310.13 310.13 0.0K
11:06 310.13 310.15 310.09 310.15 0.0K
11:07 310.15 310.16 310.12 310.13 0.0K
11:08 310.13 310.22 309.97 310.01 0.0K
11:09 310.01 310.09 309.94 309.94 0.0K
11:10 309.94 310.00 309.94 310.00 0.0K
11:11 310.00 310.01 309.99 309.99 0.0K
11:12 309.99 310.07 309.99 310.07 0.0K
11:13 310.07 310.21 310.05 310.20 0.0K
11:14 310.23 310.29 310.22 310.28 0.0K
11:15 310.35 310.45 310.35 310.45 0.0K
11:16 310.45 310.56 310.45 310.56 0.0K
11:17 310.56 310.66 310.56 310.66 0.0K
11:18 310.66 310.86 310.66 310.86 0.0K
11:19 310.86 310.86 310.73 310.75 0.0K
11:20 310.77 310.86 310.77 310.80 0.0K
11:21 310.80 310.84 310.78 310.83 0.0K
11:22 310.83 310.88 310.82 310.88 0.0K
11:23 310.88 310.92 310.83 310.85 0.0K
11:24 310.85 310.87 310.73 310.73 0.0K
11:25 310.73 310.75 310.65 310.67 0.0K
11:26 310.67 310.72 310.67 310.69 0.0K
11:27 310.69 310.69 310.55 310.55 0.0K
11:28 310.55 310.58 310.52 310.54 0.0K
11:29 310.54 310.54 310.45 310.53 0.0K
11:30 310.53 310.53 310.45 310.45 0.0K
11:31 310.43 310.44 310.39 310.43 0.0K
11:32 310.43 310.43 310.34 310.35 0.0K
11:33 310.35 310.35 310.28 310.32 0.0K
11:34 310.32 310.36 310.26 310.26 0.0K
11:35 310.26 310.26 310.10 310.18 0.0K
11:36 310.18 310.34 310.18 310.34 0.0K
11:37 310.33 310.39 310.33 310.39 0.0K
11:38 310.39 310.39 310.23 310.23 0.0K
11:39 310.23 310.23 310.19 310.19 0.0K
11:40 310.19 310.21 310.18 310.21 0.0K
11:41 310.21 310.25 310.12 310.16 0.0K
11:42 310.16 310.18 310.14 310.16 0.0K
11:43 310.16 310.18 310.16 310.16 0.0K
11:44 310.16 310.16 310.06 310.09 0.0K
11:45 310.09 310.09 310.08 310.08 0.0K
11:46 310.08 310.08 309.99 309.99 0.0K
11:47 309.99 310.03 309.97 310.01 0.0K
11:48 310.01 310.01 309.92 309.92 0.0K
11:49 309.92 309.92 309.88 309.88 0.0K
11:50 309.88 309.93 309.88 309.93 0.0K
11:51 309.93 309.93 309.89 309.91 0.0K
11:52 309.91 309.91 309.45 309.45 0.0K
11:53 309.43 309.43 309.40 309.40 0.0K
11:54 309.40 309.40 309.16 309.16 0.0K
11:55 309.16 309.16 309.07 309.07 0.0K
11:56 309.07 309.07 308.98 308.98 0.0K
11:57 308.98 309.01 308.90 309.00 0.0K
11:58 309.00 309.00 308.92 308.92 0.0K
11:59 308.93 308.98 308.93 308.94 0.0K
12:00 308.98 309.03 308.97 309.03 0.0K
12:01 309.03 309.13 309.01 309.01 0.0K
12:02 309.01 309.01 308.97 308.97 0.0K
12:03 308.97 309.07 308.96 309.07 0.0K
12:04 309.07 309.11 309.03 309.06 0.0K
12:05 309.06 309.06 308.95 308.95 0.0K
12:06 308.91 308.91 308.72 308.72 0.0K
12:07 308.72 308.84 308.70 308.84 0.0K
12:08 308.84 308.91 308.84 308.85 0.0K
12:09 308.85 308.85 308.52 308.52 0.0K
12:10 308.52 308.52 308.44 308.49 0.0K
12:11 308.49 308.49 308.41 308.42 0.0K
12:12 308.42 308.42 308.35 308.38 0.0K
12:13 308.38 308.42 308.36 308.36 0.0K
12:14 308.36 308.36 308.31 308.33 0.0K
12:15 308.33 308.33 308.25 308.25 0.0K
12:16 308.25 308.28 308.25 308.26 0.0K
12:17 308.27 308.28 308.06 308.06 0.0K
12:18 308.09 308.10 308.05 308.09 0.0K
12:19 308.10 308.16 308.00 308.16 0.0K
12:20 308.16 308.27 308.16 308.26 0.0K
12:21 308.26 308.26 308.22 308.24 0.0K
12:22 308.24 308.24 308.18 308.22 0.0K
12:23 308.22 308.24 308.18 308.24 0.0K
12:24 308.24 308.30 308.24 308.30 0.0K
12:25 308.30 308.34 308.29 308.32 0.0K
12:26 308.32 308.32 308.27 308.28 0.0K
12:27 308.23 308.28 308.23 308.28 0.0K
12:28 308.28 308.37 308.28 308.37 0.0K
12:29 308.37 308.37 308.28 308.28 0.0K
12:30 308.28 308.32 308.22 308.22 0.0K
12:31 308.22 308.22 308.21 308.21 0.0K
12:32 308.21 308.29 308.15 308.23 0.0K
12:33 308.23 308.23 308.12 308.12 0.0K
12:34 308.12 308.12 308.08 308.11 0.0K
12:35 308.11 308.11 308.11 308.11 0.0K
12:36 308.11 308.12 308.08 308.08 0.0K
12:37 308.08 308.10 308.08 308.10 0.0K
12:38 308.10 308.10 308.07 308.07 0.0K
12:39 308.07 308.23 308.03 308.20 0.0K
12:40 308.20 308.21 308.14 308.17 0.0K
12:41 308.17 308.17 308.03 308.03 0.0K
12:42 308.03 308.03 307.88 307.88 0.0K
12:43 307.88 307.90 307.85 307.90 0.0K
12:44 307.90 308.06 307.90 308.06 0.0K
12:45 308.11 308.11 308.02 308.02 0.0K
12:46 308.02 308.10 308.01 308.10 0.0K
12:47 308.10 308.10 308.03 308.07 0.0K
12:48 308.07 308.18 308.07 308.18 0.0K
12:49 308.18 308.23 308.16 308.23 0.0K
12:50 308.23 308.27 308.18 308.18 0.0K
12:51 308.18 308.26 308.18 308.22 0.0K
12:52 308.21 308.22 308.19 308.22 0.0K
12:53 308.22 308.24 308.21 308.21 0.0K
12:54 308.22 308.30 308.22 308.28 0.0K
12:55 308.28 308.29 308.27 308.27 0.0K
12:56 308.27 308.27 308.24 308.24 0.0K
12:57 308.24 308.29 308.24 308.29 0.0K
12:58 308.29 308.37 308.29 308.37 0.0K
12:59 308.37 308.37 308.29 308.30 0.0K
13:00 308.30 308.86 308.30 308.86 0.0K
13:01 308.86 308.86 308.86 308.86 0.0K
13:02 308.86 308.90 308.86 308.88 0.0K
13:03 308.87 308.87 308.78 308.78 0.0K
13:04 308.78 308.82 308.78 308.78 0.0K
13:05 308.78 308.78 308.73 308.76 0.0K
13:06 308.76 308.86 308.74 308.86 0.0K
13:07 308.87 308.88 308.81 308.82 0.0K
13:08 308.82 308.83 308.78 308.78 0.0K
13:09 308.78 308.78 308.69 308.69 0.0K
13:10 308.69 308.72 308.69 308.70 0.0K
13:11 308.70 308.70 308.58 308.60 0.0K
13:12 308.60 308.61 308.52 308.52 0.0K
13:13 308.52 308.58 308.49 308.58 0.0K
13:14 308.57 308.71 308.53 308.61 0.0K
13:15 308.61 308.61 308.58 308.58 0.0K
13:16 308.58 308.65 308.57 308.65 0.0K
13:17 308.65 308.71 308.64 308.68 0.0K
13:18 308.68 308.69 308.62 308.62 0.0K
13:19 308.62 308.62 308.41 308.44 0.0K
13:20 308.44 308.53 308.44 308.49 0.0K
13:21 308.49 308.53 308.47 308.47 0.0K
13:22 308.47 308.56 308.47 308.56 0.0K
13:23 308.56 308.57 308.47 308.49 0.0K
13:24 308.50 308.51 308.47 308.50 0.0K
13:25 308.50 308.58 308.47 308.53 0.0K
13:26 308.53 308.53 308.45 308.45 0.0K
13:27 308.45 308.48 308.43 308.43 0.0K
13:28 308.43 308.43 308.40 308.41 0.0K
13:29 308.41 308.41 308.27 308.31 0.0K
13:30 308.31 308.34 308.28 308.34 0.0K
13:31 308.34 308.35 308.31 308.31 0.0K
13:32 308.31 308.31 308.19 308.19 0.0K
13:33 308.19 308.19 308.10 308.15 0.0K
13:34 308.15 308.38 308.15 308.36 0.0K
13:35 308.36 308.36 308.29 308.29 0.0K
13:36 308.29 308.30 308.19 308.19 0.0K
13:37 308.19 308.34 308.18 308.34 0.0K
13:38 308.34 308.38 308.34 308.35 0.0K
13:39 308.35 308.37 308.32 308.37 0.0K
13:40 308.37 308.47 308.35 308.46 0.0K
13:41 308.46 308.54 308.45 308.45 0.0K
13:42 308.45 308.47 308.33 308.33 0.0K
13:43 308.33 308.43 308.33 308.43 0.0K
13:44 308.43 308.43 308.25 308.27 0.0K
13:45 308.27 308.32 308.25 308.32 0.0K
13:46 308.32 308.35 308.32 308.35 0.0K
13:47 308.35 308.38 308.35 308.35 0.0K
13:48 308.34 308.34 308.26 308.26 0.0K
13:49 308.26 308.37 308.25 308.35 0.0K
13:50 308.35 308.38 308.33 308.36 0.0K
13:51 308.36 308.36 308.23 308.32 0.0K
13:52 308.32 308.35 308.32 308.34 0.0K
13:53 308.34 308.34 308.32 308.32 0.0K
13:54 308.32 308.32 308.30 308.30 0.0K
13:55 308.30 308.31 308.23 308.23 0.0K
13:56 308.23 308.28 308.22 308.23 0.0K
13:57 308.23 308.23 308.13 308.13 0.0K
13:58 308.13 308.16 308.07 308.10 0.0K
13:59 308.10 308.13 308.08 308.08 0.0K
14:00 308.08 308.08 307.83 307.87 0.0K
14:01 307.87 308.10 307.87 308.08 0.0K
14:02 308.08 308.12 308.06 308.06 0.0K
14:03 308.06 308.12 308.06 308.12 0.0K
14:04 308.12 308.15 308.11 308.11 0.0K
14:05 308.11 308.11 308.00 308.04 0.0K
14:06 308.03 308.05 308.03 308.03 0.0K
14:07 308.08 308.08 308.03 308.06 0.0K
14:08 308.06 308.14 308.03 308.13 0.0K
14:09 308.13 308.13 308.03 308.03 0.0K
14:10 308.03 308.03 307.83 307.86 0.0K
14:11 307.86 307.86 307.86 307.86 0.0K
14:12 307.86 307.97 307.85 307.92 0.0K
14:13 307.93 308.12 307.93 308.11 0.0K
14:14 308.11 308.11 308.10 308.10 0.0K
14:15 308.10 308.15 308.10 308.15 0.0K
14:16 308.15 308.15 308.10 308.15 0.0K
14:17 308.15 308.30 308.15 308.30 0.0K
14:18 308.30 308.30 308.28 308.28 0.0K
14:19 308.28 308.46 308.28 308.46 0.0K
14:20 308.46 308.46 308.40 308.40 0.0K
14:21 308.40 308.40 308.35 308.38 0.0K
14:22 308.38 308.54 308.38 308.49 0.0K
14:23 308.49 308.63 308.49 308.63 0.0K
14:24 308.63 308.66 308.62 308.62 0.0K
14:25 308.62 308.66 308.61 308.66 0.0K
14:26 308.65 308.65 308.60 308.60 0.0K
14:27 308.60 308.67 308.60 308.63 0.0K
14:28 308.63 308.64 308.61 308.64 0.0K
14:29 308.64 308.64 308.61 308.64 0.0K
14:30 308.64 308.68 308.62 308.64 0.0K
14:31 308.64 309.04 308.64 309.04 0.0K
14:32 309.04 309.48 309.04 309.48 0.0K
14:33 309.48 309.52 309.48 309.52 0.0K
14:34 309.52 309.53 309.38 309.38 0.0K
14:35 309.38 309.38 309.37 309.38 0.0K
14:36 309.38 309.51 309.26 309.26 0.0K
14:37 309.26 309.26 309.17 309.22 0.0K
14:38 309.22 309.27 309.16 309.27 0.0K
14:39 309.27 309.30 309.27 309.30 0.0K
14:40 309.30 309.58 309.30 309.58 0.0K
14:41 309.58 309.58 309.52 309.52 0.0K
14:42 309.52 309.52 309.44 309.45 0.0K
14:43 309.45 309.52 309.45 309.52 0.0K
14:44 309.52 309.52 309.38 309.41 0.0K
14:45 309.41 309.53 309.41 309.53 0.0K
14:46 309.53 309.53 309.46 309.50 0.0K
14:47 309.50 309.51 309.50 309.51 0.0K
14:48 309.51 309.51 309.49 309.51 0.0K
14:49 309.51 309.51 309.36 309.37 0.0K
14:50 309.37 309.48 309.37 309.45 0.0K
14:51 309.45 309.45 309.31 309.31 0.0K
14:52 309.31 309.31 309.26 309.27 0.0K
14:53 309.27 309.27 309.22 309.22 0.0K
14:54 309.22 309.22 309.14 309.14 0.0K
14:55 309.14 309.14 309.03 309.08 0.0K
14:56 309.08 309.09 309.07 309.07 0.0K
14:57 309.07 309.08 309.04 309.04 0.0K
14:58 309.04 309.07 309.02 309.07 0.0K
14:59 309.07 309.07 309.03 309.03 0.0K
15:00 309.03 309.07 308.82 308.82 0.0K
15:01 308.82 308.83 308.69 308.72 0.0K
15:02 308.72 308.74 308.70 308.72 0.0K
15:03 308.72 308.91 308.72 308.89 0.0K
15:04 308.89 308.97 308.88 308.97 0.0K
15:05 308.97 308.98 308.94 308.94 0.0K
15:06 308.93 308.93 308.92 308.92 0.0K
15:07 308.92 308.94 308.91 308.94 0.0K
15:08 308.94 309.00 308.88 308.91 0.0K
15:09 308.91 308.91 308.88 308.88 0.0K
15:10 308.88 308.96 308.88 308.88 0.0K
15:11 308.88 308.88 308.84 308.86 0.0K
15:12 308.86 308.95 308.86 308.95 0.0K
15:13 308.95 308.95 308.90 308.90 0.0K
15:14 308.88 308.88 308.86 308.86 0.0K
15:15 308.86 308.86 308.58 308.69 0.0K
15:16 308.69 308.72 308.65 308.70 0.0K
15:17 308.70 308.70 308.64 308.68 0.0K
15:18 308.68 308.69 308.59 308.61 0.0K
15:19 308.61 308.61 308.57 308.57 0.0K
15:20 308.57 308.67 308.57 308.67 0.0K
15:21 308.67 308.67 308.57 308.63 0.0K
15:22 308.63 308.72 308.63 308.69 0.0K
15:23 308.69 308.78 308.66 308.78 0.0K
15:24 308.78 308.78 308.72 308.75 0.0K
15:25 308.75 309.77 308.75 309.77 0.0K
15:26 309.77 309.79 309.41 309.49 0.0K
15:27 309.53 309.53 309.31 309.45 0.0K
15:28 309.44 309.68 309.44 309.68 0.0K
15:29 309.68 309.86 309.68 309.86 0.0K
15:30 309.86 311.15 309.86 310.91 0.0K
15:31 310.86 310.86 310.35 310.64 0.0K
15:32 310.60 311.83 310.59 311.83 0.0K
15:33 311.83 312.46 311.80 312.46 0.0K
15:34 312.46 312.60 312.35 312.58 0.0K
15:35 312.58 313.01 312.29 313.01 0.0K
15:36 313.06 313.90 313.06 313.62 0.0K
15:37 313.62 313.63 313.44 313.47 0.0K
15:38 313.47 313.68 313.44 313.66 0.0K
15:39 313.66 314.02 313.60 313.93 0.0K
15:40 313.93 314.77 313.93 314.75 0.0K
15:41 314.75 314.75 314.45 314.56 0.0K
15:42 314.56 314.56 314.25 314.25 0.0K
15:43 314.25 314.28 314.05 314.09 0.0K
15:44 314.01 314.09 314.01 314.07 0.0K
15:45 314.07 314.64 314.07 314.62 0.0K
15:46 314.62 314.97 314.62 314.76 0.0K
15:47 314.76 314.83 314.40 314.40 0.0K
15:48 314.40 314.40 314.34 314.36 0.0K
15:49 314.36 314.79 314.23 314.78 0.0K
15:50 314.78 314.84 314.66 314.68 0.0K
15:51 314.68 314.71 314.19 314.22 0.0K
15:52 314.22 314.26 314.18 314.26 0.0K
15:53 314.26 314.26 313.85 313.92 0.0K
15:54 313.92 314.26 313.90 314.25 0.0K
15:55 314.25 314.25 314.04 314.04 0.0K
15:56 314.04 314.21 314.03 314.20 0.0K
15:57 314.18 314.22 314.16 314.20 0.0K
15:58 314.20 314.51 314.20 314.51 0.0K
15:59 314.51 314.93 314.51 314.81 0.0K
16:00 314.77 314.92 314.75 314.77 0.0K
16:01 314.77 315.46 314.77 315.46 0.0K
16:02 315.46 315.90 315.46 315.88 0.0K
16:03 315.88 315.88 315.47 315.47 0.0K
16:04 315.45 315.52 315.30 315.35 0.0K
16:05 315.35 315.41 315.04 315.04 0.0K
16:06 315.04 315.11 314.99 315.06 0.0K
16:07 315.06 315.15 315.02 315.05 0.0K
16:08 315.02 315.21 315.02 315.14 0.0K
16:09 315.14 315.68 315.14 315.48 0.0K
16:10 315.48 315.59 315.42 315.42 0.0K
16:11 315.36 315.37 315.01 315.03 0.0K
16:12 315.03 315.22 315.03 315.22 0.0K
16:13 315.19 315.55 315.19 315.52 0.0K
16:14 315.52 315.57 315.48 315.52 0.0K
16:15 315.53 315.90 315.50 315.90 0.0K
16:16 315.90 315.98 315.90 315.92 0.0K
16:17 315.94 315.94 315.84 315.86 0.0K
16:18 315.88 315.88 315.55 315.55 0.0K
16:19 315.55 315.58 315.36 315.39 0.0K
16:20 315.35 315.35 315.35 315.35 0.0K
16:21 315.35 315.35 315.35 315.35 0.0K
16:22 315.35 315.35 315.35 315.35 0.0K
16:23 315.35 315.35 315.35 315.35 0.0K
16:24 315.35 315.35 315.35 315.35 0.0K
16:25 315.35 315.86 315.32 315.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available