OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 283.64 289.70 283.64 289.22 0.0K
09:01 289.69 290.50 289.69 289.88 0.0K
09:02 289.90 290.51 289.90 290.51 0.0K
09:03 290.50 290.60 290.40 290.50 0.0K
09:04 290.65 291.07 290.65 290.94 0.0K
09:05 290.94 291.77 290.78 291.62 0.0K
09:06 291.53 291.65 291.33 291.33 0.0K
09:07 291.29 291.39 290.86 290.92 0.0K
09:08 290.84 290.84 290.22 290.35 0.0K
09:09 290.43 290.45 290.14 290.16 0.0K
09:10 290.21 290.56 290.21 290.56 0.0K
09:11 290.56 290.77 290.42 290.55 0.0K
09:12 290.57 290.57 290.26 290.51 0.0K
09:13 290.51 290.69 290.51 290.67 0.0K
09:14 290.67 291.27 290.43 291.26 0.0K
09:15 291.30 291.63 291.30 291.62 0.0K
09:16 291.65 291.89 291.65 291.87 0.0K
09:17 291.87 292.08 291.81 291.82 0.0K
09:18 291.84 291.91 291.74 291.89 0.0K
09:19 291.90 292.05 291.88 291.91 0.0K
09:20 291.97 292.06 291.62 291.62 0.0K
09:21 291.62 291.80 291.62 291.65 0.0K
09:22 291.65 291.65 291.08 291.08 0.0K
09:23 291.08 291.08 290.93 290.96 0.0K
09:24 290.96 290.96 289.66 289.70 0.0K
09:25 289.67 289.81 289.66 289.81 0.0K
09:26 289.81 289.88 289.71 289.80 0.0K
09:27 289.89 289.95 289.83 289.83 0.0K
09:28 289.85 290.03 289.85 290.02 0.0K
09:29 290.02 290.09 289.84 290.04 0.0K
09:30 290.04 290.37 290.01 290.36 0.0K
09:31 290.38 290.54 290.38 290.49 0.0K
09:32 290.50 290.60 290.41 290.43 0.0K
09:33 290.49 290.53 290.45 290.50 0.0K
09:34 290.50 290.66 290.42 290.66 0.0K
09:35 290.66 290.88 290.66 290.75 0.0K
09:36 290.79 290.92 290.77 290.92 0.0K
09:37 290.92 291.12 290.92 291.12 0.0K
09:38 291.12 291.12 290.54 290.60 0.0K
09:39 290.60 290.70 290.58 290.70 0.0K
09:40 290.51 290.51 289.42 289.42 0.0K
09:41 289.42 289.80 289.42 289.74 0.0K
09:42 289.78 289.78 289.56 289.56 0.0K
09:43 289.57 289.60 289.34 289.36 0.0K
09:44 289.33 289.33 288.80 288.81 0.0K
09:45 288.85 288.95 288.85 288.93 0.0K
09:46 288.93 289.09 288.89 288.94 0.0K
09:47 288.94 289.46 288.92 289.46 0.0K
09:48 289.46 289.51 289.44 289.44 0.0K
09:49 289.46 289.53 289.39 289.51 0.0K
09:50 289.52 289.53 289.43 289.49 0.0K
09:51 289.49 289.53 289.42 289.50 0.0K
09:52 289.50 289.50 289.45 289.50 0.0K
09:53 289.50 289.58 289.42 289.58 0.0K
09:54 289.58 289.61 289.50 289.54 0.0K
09:55 289.54 289.81 289.54 289.81 0.0K
09:56 289.81 289.88 289.80 289.85 0.0K
09:57 289.85 289.90 289.74 289.76 0.0K
09:58 289.76 289.78 289.41 289.41 0.0K
09:59 289.30 289.55 289.27 289.55 0.0K
10:00 289.55 289.72 289.55 289.59 0.0K
10:01 289.55 289.61 289.46 289.51 0.0K
10:02 289.52 289.71 289.52 289.71 0.0K
10:03 289.71 289.73 289.46 289.51 0.0K
10:04 289.51 289.56 289.49 289.54 0.0K
10:05 289.54 289.54 289.29 289.34 0.0K
10:06 289.34 289.39 289.12 289.39 0.0K
10:07 289.42 289.59 289.42 289.59 0.0K
10:08 289.59 289.67 289.47 289.63 0.0K
10:09 289.65 289.65 289.54 289.62 0.0K
10:10 289.62 289.74 289.60 289.71 0.0K
10:11 289.66 290.06 289.65 290.06 0.0K
10:12 290.15 290.30 290.15 290.30 0.0K
10:13 290.30 290.47 290.30 290.45 0.0K
10:14 290.45 290.49 290.32 290.49 0.0K
10:15 290.47 290.53 290.40 290.53 0.0K
10:16 290.53 290.62 290.33 290.33 0.0K
10:17 290.33 290.40 290.32 290.35 0.0K
10:18 290.35 290.38 290.24 290.24 0.0K
10:19 290.24 290.38 290.24 290.38 0.0K
10:20 290.38 290.38 290.18 290.19 0.0K
10:21 290.19 290.26 290.17 290.19 0.0K
10:22 290.19 290.41 290.19 290.41 0.0K
10:23 290.41 290.46 290.40 290.44 0.0K
10:24 290.46 290.57 290.44 290.56 0.0K
10:25 290.55 290.60 290.46 290.46 0.0K
10:26 290.42 290.42 290.07 290.07 0.0K
10:27 289.95 289.95 289.71 289.79 0.0K
10:28 289.79 289.93 289.64 289.70 0.0K
10:29 289.70 289.75 289.56 289.56 0.0K
10:30 289.56 289.57 289.47 289.47 0.0K
10:31 289.48 289.50 289.42 289.42 0.0K
10:32 289.42 289.89 289.42 289.89 0.0K
10:33 289.89 290.01 289.89 290.01 0.0K
10:34 290.01 290.01 289.70 289.75 0.0K
10:35 289.75 289.75 289.43 289.48 0.0K
10:36 289.48 289.49 289.40 289.40 0.0K
10:37 289.40 289.52 289.36 289.36 0.0K
10:38 289.36 289.55 289.34 289.55 0.0K
10:39 289.55 289.64 289.52 289.59 0.0K
10:40 289.59 289.61 289.40 289.48 0.0K
10:41 289.47 289.47 289.14 289.14 0.0K
10:42 289.17 289.17 288.91 288.91 0.0K
10:43 288.89 289.04 288.89 289.04 0.0K
10:44 289.04 289.05 288.89 288.89 0.0K
10:45 288.89 289.00 288.89 289.00 0.0K
10:46 289.01 289.08 288.97 289.05 0.0K
10:47 289.05 289.05 288.99 289.04 0.0K
10:48 289.04 289.10 289.02 289.03 0.0K
10:49 289.04 289.11 288.99 289.11 0.0K
10:50 289.11 289.19 289.11 289.19 0.0K
10:51 289.19 289.24 289.16 289.22 0.0K
10:52 289.22 289.22 289.20 289.22 0.0K
10:53 289.22 289.30 289.19 289.30 0.0K
10:54 289.31 289.33 289.28 289.30 0.0K
10:55 289.30 289.30 289.23 289.24 0.0K
10:56 289.24 289.26 289.22 289.22 0.0K
10:57 289.22 289.33 289.22 289.31 0.0K
10:58 289.31 289.35 289.28 289.34 0.0K
10:59 289.34 289.37 289.34 289.37 0.0K
11:00 289.37 289.52 289.37 289.51 0.0K
11:01 289.53 289.53 289.43 289.43 0.0K
11:02 289.43 289.53 289.36 289.36 0.0K
11:03 289.36 289.42 289.36 289.36 0.0K
11:04 289.36 289.36 289.28 289.36 0.0K
11:05 289.36 289.37 289.29 289.29 0.0K
11:06 289.29 289.35 289.25 289.26 0.0K
11:07 289.19 289.27 289.16 289.27 0.0K
11:08 289.36 289.54 289.36 289.54 0.0K
11:09 289.54 289.64 289.51 289.52 0.0K
11:10 289.52 289.57 289.52 289.55 0.0K
11:11 289.55 289.58 289.45 289.45 0.0K
11:12 289.48 289.52 289.47 289.47 0.0K
11:13 289.47 289.47 289.30 289.30 0.0K
11:14 289.23 289.23 289.09 289.13 0.0K
11:15 289.13 289.15 289.11 289.11 0.0K
11:16 289.11 289.21 289.09 289.17 0.0K
11:17 289.17 289.34 289.17 289.32 0.0K
11:18 289.32 289.41 289.32 289.39 0.0K
11:19 289.39 289.41 289.33 289.33 0.0K
11:20 289.33 289.34 289.18 289.29 0.0K
11:21 289.29 289.52 289.27 289.52 0.0K
11:22 289.52 289.54 289.47 289.47 0.0K
11:23 289.47 289.53 289.47 289.53 0.0K
11:24 289.53 289.55 289.50 289.51 0.0K
11:25 289.51 289.53 289.48 289.48 0.0K
11:26 289.48 289.48 289.34 289.45 0.0K
11:27 289.45 289.45 289.38 289.39 0.0K
11:28 289.39 289.42 289.32 289.32 0.0K
11:29 289.32 289.33 289.12 289.12 0.0K
11:30 289.12 289.19 289.10 289.19 0.0K
11:31 289.19 289.21 289.05 289.05 0.0K
11:32 289.05 289.08 289.00 289.00 0.0K
11:33 289.00 289.03 288.87 288.91 0.0K
11:34 288.81 288.94 288.81 288.94 0.0K
11:35 288.90 289.01 288.90 288.96 0.0K
11:36 288.96 289.07 288.95 289.07 0.0K
11:37 289.07 289.23 289.04 289.23 0.0K
11:38 289.23 289.24 289.10 289.10 0.0K
11:39 289.10 289.12 289.03 289.12 0.0K
11:40 289.12 289.13 289.08 289.08 0.0K
11:41 289.08 289.13 288.95 289.09 0.0K
11:42 289.09 289.16 289.08 289.16 0.0K
11:43 289.16 289.24 289.00 289.00 0.0K
11:44 289.00 289.09 289.00 289.06 0.0K
11:45 289.06 289.06 288.98 289.01 0.0K
11:46 289.05 289.11 289.03 289.08 0.0K
11:47 289.09 289.19 289.07 289.14 0.0K
11:48 289.14 289.19 289.10 289.10 0.0K
11:49 289.10 289.10 289.05 289.06 0.0K
11:50 289.08 289.13 289.08 289.08 0.0K
11:51 289.11 289.17 289.11 289.13 0.0K
11:52 289.13 289.18 289.09 289.09 0.0K
11:53 289.09 289.18 289.09 289.10 0.0K
11:54 289.10 289.13 289.07 289.11 0.0K
11:55 289.11 289.15 289.10 289.15 0.0K
11:56 289.15 289.18 289.14 289.14 0.0K
11:57 289.14 289.18 289.14 289.15 0.0K
11:58 289.15 289.15 289.13 289.13 0.0K
11:59 289.15 289.18 289.13 289.14 0.0K
12:00 289.14 289.18 289.12 289.15 0.0K
12:01 289.15 289.28 289.15 289.28 0.0K
12:02 289.28 289.28 289.22 289.22 0.0K
12:03 289.22 289.37 289.21 289.31 0.0K
12:04 289.31 289.34 289.17 289.17 0.0K
12:05 289.17 289.17 289.12 289.15 0.0K
12:06 289.15 289.16 288.90 288.90 0.0K
12:07 288.91 288.91 288.80 288.80 0.0K
12:08 288.80 288.80 288.35 288.35 0.0K
12:09 288.32 288.32 288.11 288.18 0.0K
12:10 288.18 288.18 288.07 288.07 0.0K
12:11 288.07 288.10 287.93 287.93 0.0K
12:12 287.93 287.94 287.65 287.65 0.0K
12:13 287.65 287.71 287.52 287.62 0.0K
12:14 287.62 287.62 287.42 287.42 0.0K
12:15 287.40 287.40 287.24 287.37 0.0K
12:16 287.37 287.59 287.36 287.58 0.0K
12:17 287.58 287.67 287.47 287.67 0.0K
12:18 287.67 287.82 287.67 287.82 0.0K
12:19 287.82 288.11 287.82 288.07 0.0K
12:20 288.07 288.27 288.05 288.27 0.0K
12:21 288.27 288.70 288.27 288.53 0.0K
12:22 288.53 288.68 288.50 288.68 0.0K
12:23 288.68 288.68 288.57 288.58 0.0K
12:24 288.57 288.72 288.57 288.65 0.0K
12:25 288.65 288.65 288.57 288.57 0.0K
12:26 288.57 288.70 288.57 288.66 0.0K
12:27 288.68 288.92 288.61 288.83 0.0K
12:28 288.81 288.82 288.69 288.81 0.0K
12:29 288.76 289.14 288.74 289.13 0.0K
12:30 289.10 289.36 289.05 289.35 0.0K
12:31 289.35 289.58 289.33 289.51 0.0K
12:32 289.51 289.52 289.41 289.43 0.0K
12:33 289.43 289.46 289.30 289.30 0.0K
12:34 289.37 289.47 289.37 289.47 0.0K
12:35 289.44 289.64 289.44 289.64 0.0K
12:36 289.64 289.64 289.45 289.45 0.0K
12:37 289.45 289.54 289.45 289.53 0.0K
12:38 289.54 289.59 289.51 289.58 0.0K
12:39 289.55 289.68 289.53 289.64 0.0K
12:40 289.64 289.64 289.49 289.49 0.0K
12:41 289.47 289.49 289.44 289.46 0.0K
12:42 289.46 289.46 289.13 289.14 0.0K
12:43 288.93 289.03 288.87 289.03 0.0K
12:44 289.03 289.04 289.02 289.02 0.0K
12:45 289.02 289.17 289.02 289.17 0.0K
12:46 289.17 289.17 289.06 289.11 0.0K
12:47 289.11 289.11 289.07 289.11 0.0K
12:48 289.11 289.16 289.04 289.04 0.0K
12:49 289.04 289.04 288.84 288.92 0.0K
12:50 288.92 288.95 288.90 288.93 0.0K
12:51 288.93 288.95 288.91 288.95 0.0K
12:52 288.95 289.29 288.95 289.29 0.0K
12:53 289.29 289.46 289.25 289.46 0.0K
12:54 289.46 289.76 289.41 289.76 0.0K
12:55 289.77 289.85 289.72 289.81 0.0K
12:56 289.86 289.91 289.85 289.85 0.0K
12:57 289.82 289.92 289.76 289.92 0.0K
12:58 289.92 289.92 289.77 289.87 0.0K
12:59 289.87 289.89 289.69 289.73 0.0K
13:00 289.73 289.73 289.59 289.63 0.0K
13:01 289.63 289.64 289.56 289.61 0.0K
13:02 289.61 289.63 289.45 289.45 0.0K
13:03 289.45 289.52 289.44 289.52 0.0K
13:04 289.52 289.57 289.50 289.54 0.0K
13:05 289.54 289.56 289.44 289.44 0.0K
13:06 289.44 289.45 289.31 289.31 0.0K
13:07 289.25 289.25 289.09 289.09 0.0K
13:08 289.08 289.11 288.68 288.78 0.0K
13:09 288.80 288.90 288.80 288.90 0.0K
13:10 288.90 288.90 288.61 288.61 0.0K
13:11 288.59 288.59 288.46 288.51 0.0K
13:12 288.50 288.68 288.49 288.67 0.0K
13:13 288.67 288.67 288.61 288.65 0.0K
13:14 288.65 288.65 288.54 288.54 0.0K
13:15 288.54 288.56 288.51 288.56 0.0K
13:16 288.56 288.59 288.50 288.51 0.0K
13:17 288.51 288.56 288.48 288.49 0.0K
13:18 288.50 288.50 288.41 288.43 0.0K
13:19 288.43 288.58 288.43 288.56 0.0K
13:20 288.56 288.56 288.44 288.51 0.0K
13:21 288.51 288.51 288.42 288.47 0.0K
13:22 288.44 288.44 288.35 288.38 0.0K
13:23 288.36 288.36 288.26 288.26 0.0K
13:24 288.26 288.29 288.24 288.26 0.0K
13:25 288.23 288.26 288.23 288.26 0.0K
13:26 288.26 288.26 288.17 288.19 0.0K
13:27 288.19 288.19 288.12 288.12 0.0K
13:28 288.12 288.12 288.06 288.07 0.0K
13:29 288.07 288.13 287.97 287.97 0.0K
13:30 287.97 287.97 287.92 287.95 0.0K
13:31 287.95 287.95 287.59 287.59 0.0K
13:32 287.64 287.64 287.54 287.54 0.0K
13:33 287.52 287.52 287.10 287.10 0.0K
13:34 287.09 287.17 287.08 287.17 0.0K
13:35 287.17 287.28 287.17 287.24 0.0K
13:36 287.24 287.46 287.24 287.46 0.0K
13:37 287.47 287.59 287.47 287.58 0.0K
13:38 287.58 287.74 287.57 287.74 0.0K
13:39 287.74 287.74 287.64 287.65 0.0K
13:40 287.65 287.67 287.62 287.65 0.0K
13:41 287.65 287.90 287.65 287.90 0.0K
13:42 287.90 288.24 287.87 288.24 0.0K
13:43 288.24 288.25 288.20 288.25 0.0K
13:44 288.25 288.26 288.24 288.26 0.0K
13:45 288.26 288.28 288.22 288.27 0.0K
13:46 288.27 288.27 288.18 288.21 0.0K
13:47 288.21 288.21 288.06 288.12 0.0K
13:48 288.12 288.17 288.12 288.15 0.0K
13:49 288.15 288.25 288.15 288.25 0.0K
13:50 288.25 288.26 288.15 288.15 0.0K
13:51 288.15 288.19 288.07 288.07 0.0K
13:52 288.07 288.08 288.01 288.08 0.0K
13:53 288.08 288.08 288.01 288.01 0.0K
13:54 288.01 288.06 288.01 288.06 0.0K
13:55 288.06 288.06 288.06 288.06 0.0K
13:56 288.06 288.08 288.04 288.04 0.0K
13:57 288.04 288.04 288.00 288.01 0.0K
13:58 288.01 288.13 288.01 288.11 0.0K
13:59 288.11 288.20 288.09 288.19 0.0K
14:00 288.19 288.19 288.08 288.08 0.0K
14:01 288.08 288.11 287.90 287.90 0.0K
14:02 287.90 287.98 287.90 287.91 0.0K
14:03 287.89 287.89 287.51 287.51 0.0K
14:04 287.60 287.60 287.52 287.54 0.0K
14:05 287.54 287.56 287.52 287.56 0.0K
14:06 287.53 287.59 287.53 287.54 0.0K
14:07 287.54 287.72 287.54 287.72 0.0K
14:08 287.72 287.72 287.70 287.70 0.0K
14:09 287.70 287.81 287.67 287.76 0.0K
14:10 287.76 287.93 287.76 287.89 0.0K
14:11 287.89 287.90 287.88 287.90 0.0K
14:12 287.90 287.92 287.77 287.77 0.0K
14:13 287.74 287.89 287.72 287.78 0.0K
14:14 287.76 287.90 287.76 287.90 0.0K
14:15 287.90 287.91 287.83 287.86 0.0K
14:16 287.88 287.88 287.80 287.82 0.0K
14:17 287.82 287.82 287.76 287.76 0.0K
14:18 287.72 287.72 287.64 287.65 0.0K
14:19 287.65 287.66 287.63 287.65 0.0K
14:20 287.65 287.66 287.59 287.59 0.0K
14:21 287.57 287.57 287.52 287.52 0.0K
14:22 287.52 287.58 287.47 287.54 0.0K
14:23 287.54 287.54 287.32 287.35 0.0K
14:24 287.35 287.54 287.35 287.51 0.0K
14:25 287.51 287.62 287.51 287.60 0.0K
14:26 287.60 287.66 287.59 287.63 0.0K
14:27 287.63 287.63 287.47 287.47 0.0K
14:28 287.44 287.45 287.43 287.43 0.0K
14:29 287.43 287.43 287.33 287.33 0.0K
14:30 287.33 287.33 287.19 287.20 0.0K
14:31 287.18 287.18 287.10 287.10 0.0K
14:32 287.10 287.15 287.09 287.15 0.0K
14:33 287.15 287.29 287.13 287.27 0.0K
14:34 287.27 287.27 287.10 287.10 0.0K
14:35 287.10 287.10 287.05 287.05 0.0K
14:36 287.05 287.06 286.89 286.90 0.0K
14:37 286.89 286.99 286.89 286.97 0.0K
14:38 286.97 286.97 286.93 286.93 0.0K
14:39 286.93 286.94 286.89 286.89 0.0K
14:40 286.89 286.89 286.85 286.88 0.0K
14:41 286.88 286.90 286.87 286.90 0.0K
14:42 286.90 286.90 286.87 286.89 0.0K
14:43 286.89 286.91 286.84 286.91 0.0K
14:44 286.91 286.99 286.88 286.99 0.0K
14:45 286.97 286.97 286.85 286.86 0.0K
14:46 286.86 286.93 286.85 286.93 0.0K
14:47 286.93 286.94 286.93 286.94 0.0K
14:48 286.94 287.45 286.87 287.42 0.0K
14:49 287.42 287.50 287.41 287.43 0.0K
14:50 287.43 287.44 287.30 287.43 0.0K
14:51 287.43 287.50 287.43 287.50 0.0K
14:52 287.50 287.50 287.40 287.40 0.0K
14:53 287.40 287.40 287.32 287.33 0.0K
14:54 287.33 287.35 287.29 287.29 0.0K
14:55 287.29 287.30 287.28 287.29 0.0K
14:56 287.31 287.34 287.29 287.29 0.0K
14:57 287.29 287.29 287.06 287.07 0.0K
14:58 287.07 287.18 287.07 287.12 0.0K
14:59 287.12 287.19 287.09 287.19 0.0K
15:00 287.19 287.24 287.17 287.17 0.0K
15:01 287.17 287.24 287.17 287.22 0.0K
15:02 287.22 287.23 286.98 286.98 0.0K
15:03 286.98 287.02 286.96 286.99 0.0K
15:04 286.99 287.07 286.99 286.99 0.0K
15:05 286.99 286.99 286.69 286.70 0.0K
15:06 286.70 286.77 286.59 286.59 0.0K
15:07 286.59 286.64 286.57 286.63 0.0K
15:08 286.63 286.63 286.57 286.62 0.0K
15:09 286.59 286.67 286.54 286.54 0.0K
15:10 286.52 286.56 286.51 286.55 0.0K
15:11 286.55 286.55 286.50 286.51 0.0K
15:12 286.51 286.51 286.42 286.42 0.0K
15:13 286.42 286.46 286.42 286.42 0.0K
15:14 286.40 286.42 286.40 286.41 0.0K
15:15 286.41 286.54 286.36 286.54 0.0K
15:16 286.54 286.56 286.53 286.54 0.0K
15:17 286.60 286.69 286.60 286.69 0.0K
15:18 286.69 286.69 286.61 286.61 0.0K
15:19 286.61 286.61 286.56 286.56 0.0K
15:20 286.56 286.64 286.56 286.64 0.0K
15:21 286.64 286.64 286.38 286.38 0.0K
15:22 286.37 286.37 286.23 286.23 0.0K
15:23 286.23 286.31 286.23 286.27 0.0K
15:24 286.27 286.42 286.25 286.40 0.0K
15:25 286.40 286.42 286.34 286.35 0.0K
15:26 286.34 286.40 286.17 286.35 0.0K
15:27 286.35 286.35 286.06 286.11 0.0K
15:28 286.14 286.21 286.12 286.18 0.0K
15:29 286.14 286.32 286.14 286.24 0.0K
15:30 286.23 286.35 285.23 285.23 0.0K
15:31 285.24 285.26 284.76 284.93 0.0K
15:32 284.96 285.85 284.96 285.85 0.0K
15:33 285.82 285.83 285.69 285.83 0.0K
15:34 285.84 286.48 285.84 286.34 0.0K
15:35 286.56 286.62 286.37 286.49 0.0K
15:36 286.49 286.49 285.79 285.79 0.0K
15:37 285.79 285.79 285.35 285.48 0.0K
15:38 285.48 285.48 285.29 285.34 0.0K
15:39 285.34 285.43 284.99 285.05 0.0K
15:40 285.05 285.34 285.05 285.13 0.0K
15:41 285.16 285.18 285.02 285.03 0.0K
15:42 284.88 284.88 284.54 284.54 0.0K
15:43 284.52 284.52 284.32 284.51 0.0K
15:44 284.52 284.59 284.52 284.53 0.0K
15:45 284.52 284.54 284.22 284.31 0.0K
15:46 284.26 284.26 283.61 283.61 0.0K
15:47 283.50 283.50 282.80 282.80 0.0K
15:48 282.83 282.87 282.63 282.67 0.0K
15:49 282.67 282.67 282.21 282.31 0.0K
15:50 282.31 282.40 282.08 282.08 0.0K
15:51 282.08 282.15 281.97 282.13 0.0K
15:52 282.16 282.55 282.16 282.48 0.0K
15:53 282.48 282.63 282.42 282.60 0.0K
15:54 282.60 282.69 282.56 282.69 0.0K
15:55 282.70 282.82 282.65 282.82 0.0K
15:56 282.82 282.82 282.02 282.03 0.0K
15:57 281.94 281.96 281.80 281.81 0.0K
15:58 281.73 281.95 281.72 281.85 0.0K
15:59 281.80 281.85 281.72 281.73 0.0K
16:00 281.72 282.19 281.69 282.14 0.0K
16:01 282.16 282.16 281.26 281.27 0.0K
16:02 281.25 281.85 281.25 281.85 0.0K
16:03 281.85 282.35 281.85 282.16 0.0K
16:04 282.14 282.20 282.03 282.03 0.0K
16:05 282.03 282.16 281.97 282.07 0.0K
16:06 282.07 282.41 282.07 282.38 0.0K
16:07 282.38 282.45 282.32 282.43 0.0K
16:08 282.43 282.63 282.40 282.40 0.0K
16:09 282.42 282.42 281.86 281.86 0.0K
16:10 281.86 281.86 281.70 281.70 0.0K
16:11 281.70 281.76 281.61 281.61 0.0K
16:12 281.63 281.89 281.63 281.89 0.0K
16:13 281.95 281.95 281.88 281.90 0.0K
16:14 281.90 282.05 281.80 282.04 0.0K
16:15 282.04 282.04 281.85 281.85 0.0K
16:16 281.85 281.85 281.72 281.72 0.0K
16:17 281.72 281.80 281.65 281.80 0.0K
16:18 281.77 281.89 281.76 281.81 0.0K
16:19 281.84 282.25 281.84 282.25 0.0K
16:20 282.33 282.33 282.33 282.33 0.0K
16:21 282.33 282.33 282.33 282.33 0.0K
16:22 282.33 282.33 282.33 282.33 0.0K
16:23 282.33 282.33 282.33 282.33 0.0K
16:24 282.33 282.33 282.33 282.33 0.0K
16:25 282.33 282.46 282.10 282.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available