OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 293.96 294.06 291.04 291.04 0.0K
09:01 291.03 291.38 290.66 290.66 0.0K
09:02 290.74 290.85 290.49 290.70 0.0K
09:03 290.60 290.77 289.94 289.94 0.0K
09:04 289.94 290.16 289.89 290.16 0.0K
09:05 290.09 290.09 289.45 289.53 0.0K
09:06 289.58 289.76 289.45 289.75 0.0K
09:07 289.72 290.07 289.69 290.07 0.0K
09:08 290.07 290.30 289.75 290.30 0.0K
09:09 290.29 290.57 290.29 290.48 0.0K
09:10 290.46 290.75 290.46 290.63 0.0K
09:11 290.63 290.63 290.47 290.58 0.0K
09:12 290.53 291.05 290.53 290.99 0.0K
09:13 291.01 291.15 291.01 291.06 0.0K
09:14 291.06 291.06 290.82 290.82 0.0K
09:15 290.82 290.82 290.05 290.05 0.0K
09:16 290.05 290.05 289.74 289.74 0.0K
09:17 289.81 289.81 289.43 289.43 0.0K
09:18 289.43 289.43 288.78 288.78 0.0K
09:19 288.69 288.69 288.47 288.49 0.0K
09:20 288.49 288.49 288.30 288.34 0.0K
09:21 288.34 288.37 288.23 288.37 0.0K
09:22 288.36 288.44 288.31 288.31 0.0K
09:23 288.31 288.35 288.19 288.30 0.0K
09:24 288.30 288.33 288.23 288.33 0.0K
09:25 288.33 288.38 288.22 288.22 0.0K
09:26 288.22 288.35 288.15 288.35 0.0K
09:27 288.35 288.51 288.34 288.49 0.0K
09:28 288.49 288.52 288.41 288.41 0.0K
09:29 288.41 288.41 288.07 288.15 0.0K
09:30 288.15 288.53 288.05 288.53 0.0K
09:31 288.53 288.56 288.16 288.16 0.0K
09:32 288.16 288.16 287.97 288.07 0.0K
09:33 288.07 288.20 288.01 288.14 0.0K
09:34 288.14 288.14 287.93 288.03 0.0K
09:35 288.03 288.44 288.03 288.39 0.0K
09:36 288.39 288.59 288.39 288.59 0.0K
09:37 288.59 288.59 288.35 288.42 0.0K
09:38 288.42 288.62 288.40 288.54 0.0K
09:39 288.54 288.74 288.54 288.72 0.0K
09:40 288.70 288.85 288.70 288.73 0.0K
09:41 288.73 288.73 288.55 288.59 0.0K
09:42 288.59 288.62 288.58 288.61 0.0K
09:43 288.61 288.61 288.31 288.41 0.0K
09:44 288.41 288.41 288.26 288.26 0.0K
09:45 288.26 288.48 288.26 288.38 0.0K
09:46 288.38 288.49 288.37 288.48 0.0K
09:47 288.48 288.53 288.36 288.53 0.0K
09:48 288.53 288.54 288.28 288.34 0.0K
09:49 288.34 288.34 288.29 288.29 0.0K
09:50 288.35 288.41 288.22 288.29 0.0K
09:51 288.29 288.32 288.24 288.24 0.0K
09:52 288.24 288.35 288.24 288.34 0.0K
09:53 288.34 288.45 288.34 288.41 0.0K
09:54 288.42 288.44 288.42 288.43 0.0K
09:55 288.43 288.45 288.32 288.32 0.0K
09:56 288.29 288.29 288.20 288.20 0.0K
09:57 288.16 288.21 288.00 288.03 0.0K
09:58 288.03 288.12 287.97 288.01 0.0K
09:59 288.01 288.10 288.01 288.09 0.0K
10:00 288.09 288.13 287.83 287.83 0.0K
10:01 287.79 287.88 287.68 287.88 0.0K
10:02 287.86 287.93 287.81 287.87 0.0K
10:03 287.87 287.96 287.81 287.84 0.0K
10:04 287.84 287.87 287.76 287.76 0.0K
10:05 287.76 287.83 287.61 287.61 0.0K
10:06 287.61 287.62 287.43 287.43 0.0K
10:07 287.43 287.60 287.43 287.53 0.0K
10:08 287.53 287.67 287.53 287.63 0.0K
10:09 287.63 287.76 287.63 287.75 0.0K
10:10 287.75 287.76 287.62 287.62 0.0K
10:11 287.62 287.62 287.56 287.61 0.0K
10:12 287.70 287.74 287.69 287.70 0.0K
10:13 287.70 287.77 287.65 287.70 0.0K
10:14 287.70 287.76 287.68 287.71 0.0K
10:15 287.71 287.71 287.64 287.70 0.0K
10:16 287.70 287.83 287.70 287.82 0.0K
10:17 287.82 287.90 287.80 287.90 0.0K
10:18 287.90 287.92 287.75 287.82 0.0K
10:19 287.82 287.82 287.73 287.75 0.0K
10:20 287.75 287.79 287.65 287.79 0.0K
10:21 287.79 287.82 287.67 287.77 0.0K
10:22 287.77 288.00 287.77 288.00 0.0K
10:23 288.02 288.02 287.92 287.92 0.0K
10:24 287.90 288.01 287.82 288.01 0.0K
10:25 288.01 288.05 287.98 287.98 0.0K
10:26 287.98 288.29 287.98 288.14 0.0K
10:27 288.14 288.35 288.11 288.28 0.0K
10:28 288.28 288.29 288.26 288.26 0.0K
10:29 288.26 288.40 288.25 288.40 0.0K
10:30 288.40 288.41 288.39 288.40 0.0K
10:31 288.40 288.40 288.30 288.32 0.0K
10:32 288.32 288.43 288.32 288.43 0.0K
10:33 288.43 288.56 288.39 288.48 0.0K
10:34 288.48 288.50 288.45 288.47 0.0K
10:35 288.47 288.53 288.47 288.49 0.0K
10:36 288.49 288.58 288.49 288.57 0.0K
10:37 288.57 288.59 288.53 288.57 0.0K
10:38 288.57 288.64 288.55 288.64 0.0K
10:39 288.64 288.68 288.62 288.63 0.0K
10:40 288.60 288.60 288.33 288.33 0.0K
10:41 288.31 288.50 288.31 288.46 0.0K
10:42 288.46 288.49 288.44 288.45 0.0K
10:43 288.45 288.48 288.36 288.41 0.0K
10:44 288.41 288.41 288.31 288.41 0.0K
10:45 288.41 288.48 288.39 288.40 0.0K
10:46 288.40 288.41 288.40 288.41 0.0K
10:47 288.41 288.45 288.41 288.45 0.0K
10:48 288.45 288.45 288.27 288.27 0.0K
10:49 288.27 288.31 288.25 288.29 0.0K
10:50 288.29 288.34 288.25 288.26 0.0K
10:51 288.26 288.28 288.23 288.26 0.0K
10:52 288.26 288.35 288.20 288.20 0.0K
10:53 288.20 288.23 288.18 288.23 0.0K
10:54 288.23 288.33 288.23 288.29 0.0K
10:55 288.29 288.40 288.28 288.36 0.0K
10:56 288.41 288.41 288.39 288.40 0.0K
10:57 288.40 288.40 288.20 288.27 0.0K
10:58 288.27 288.27 288.05 288.09 0.0K
10:59 288.14 288.28 288.09 288.28 0.0K
11:00 288.28 288.28 288.04 288.04 0.0K
11:01 288.04 288.04 287.94 287.95 0.0K
11:02 287.95 287.96 287.88 287.94 0.0K
11:03 287.94 287.98 287.94 287.98 0.0K
11:04 287.98 287.98 287.93 287.98 0.0K
11:05 287.98 288.00 287.92 287.97 0.0K
11:06 287.97 288.00 287.94 287.94 0.0K
11:07 287.94 287.99 287.94 287.99 0.0K
11:08 287.99 288.11 287.99 288.11 0.0K
11:09 288.11 288.16 288.05 288.05 0.0K
11:10 288.05 288.10 288.00 288.10 0.0K
11:11 288.10 288.10 288.09 288.09 0.0K
11:12 288.09 288.16 288.01 288.02 0.0K
11:13 288.02 288.13 288.02 288.13 0.0K
11:14 288.13 288.19 288.08 288.19 0.0K
11:15 288.19 288.45 288.13 288.42 0.0K
11:16 288.42 288.44 288.42 288.42 0.0K
11:17 288.42 288.43 288.40 288.41 0.0K
11:18 288.41 288.44 288.41 288.44 0.0K
11:19 288.44 288.49 288.41 288.45 0.0K
11:20 288.45 288.45 288.30 288.36 0.0K
11:21 288.32 288.32 288.01 288.01 0.0K
11:22 288.01 288.02 287.98 288.00 0.0K
11:23 288.00 288.06 288.00 288.05 0.0K
11:24 287.98 288.05 287.98 288.01 0.0K
11:25 288.01 288.05 288.01 288.03 0.0K
11:26 288.03 288.03 287.94 287.94 0.0K
11:27 287.93 287.93 287.86 287.86 0.0K
11:28 287.86 287.86 287.82 287.82 0.0K
11:29 287.82 287.87 287.82 287.87 0.0K
11:30 287.87 287.87 287.84 287.86 0.0K
11:31 287.82 287.84 287.81 287.83 0.0K
11:32 287.83 287.84 287.83 287.84 0.0K
11:33 287.84 287.88 287.84 287.87 0.0K
11:34 287.87 287.89 287.80 287.80 0.0K
11:35 287.80 287.84 287.78 287.79 0.0K
11:36 287.79 287.79 287.67 287.67 0.0K
11:37 287.67 287.74 287.67 287.72 0.0K
11:38 287.72 287.72 287.70 287.70 0.0K
11:39 287.70 287.72 287.67 287.71 0.0K
11:40 287.71 287.73 287.62 287.64 0.0K
11:41 287.64 287.68 287.64 287.67 0.0K
11:42 287.67 287.70 287.67 287.67 0.0K
11:43 287.67 287.67 287.58 287.62 0.0K
11:44 287.62 287.62 287.62 287.62 0.0K
11:45 287.62 287.70 287.62 287.70 0.0K
11:46 287.66 287.68 287.66 287.67 0.0K
11:47 287.68 287.71 287.57 287.57 0.0K
11:48 287.57 287.69 287.53 287.57 0.0K
11:49 287.57 287.58 287.50 287.54 0.0K
11:50 287.54 287.54 287.51 287.52 0.0K
11:51 287.52 287.52 287.46 287.49 0.0K
11:52 287.49 287.52 287.44 287.44 0.0K
11:53 287.44 287.44 287.43 287.43 0.0K
11:54 287.43 287.43 287.35 287.35 0.0K
11:55 287.35 287.35 287.15 287.15 0.0K
11:56 287.15 287.22 287.15 287.19 0.0K
11:57 287.17 287.17 287.13 287.13 0.0K
11:58 287.13 287.13 287.07 287.07 0.0K
11:59 287.07 287.13 287.03 287.13 0.0K
12:00 287.17 287.20 287.09 287.20 0.0K
12:01 287.20 287.25 287.20 287.25 0.0K
12:02 287.25 287.25 287.15 287.15 0.0K
12:03 287.15 287.15 286.96 287.04 0.0K
12:04 287.04 287.07 287.04 287.07 0.0K
12:05 287.09 287.09 287.01 287.01 0.0K
12:06 287.01 287.01 287.00 287.00 0.0K
12:07 287.00 287.01 286.86 286.93 0.0K
12:08 286.93 286.93 286.91 286.91 0.0K
12:09 286.91 287.10 286.91 287.10 0.0K
12:10 287.15 287.15 287.08 287.12 0.0K
12:11 287.12 287.13 287.11 287.11 0.0K
12:12 287.13 287.30 287.13 287.29 0.0K
12:13 287.29 287.29 287.22 287.22 0.0K
12:14 287.22 287.23 287.22 287.23 0.0K
12:15 287.23 287.25 287.22 287.25 0.0K
12:16 287.25 287.36 287.25 287.35 0.0K
12:17 287.35 287.40 287.34 287.39 0.0K
12:18 287.39 287.46 287.39 287.43 0.0K
12:19 287.43 287.60 287.43 287.60 0.0K
12:20 287.60 287.60 287.54 287.57 0.0K
12:21 287.57 287.58 287.54 287.56 0.0K
12:22 287.56 287.56 287.56 287.56 0.0K
12:23 287.56 287.56 287.54 287.54 0.0K
12:24 287.54 287.54 287.54 287.54 0.0K
12:25 287.54 287.54 287.52 287.53 0.0K
12:26 287.53 287.59 287.52 287.59 0.0K
12:27 287.59 287.59 287.51 287.51 0.0K
12:28 287.51 287.53 287.42 287.42 0.0K
12:29 287.42 287.42 287.16 287.31 0.0K
12:30 287.31 287.31 287.20 287.20 0.0K
12:31 287.20 287.35 287.20 287.35 0.0K
12:32 287.40 287.49 287.40 287.44 0.0K
12:33 287.44 287.47 287.44 287.47 0.0K
12:34 287.47 287.47 287.43 287.44 0.0K
12:35 287.44 287.61 287.44 287.60 0.0K
12:36 287.60 287.60 287.23 287.23 0.0K
12:37 287.23 287.24 287.19 287.21 0.0K
12:38 287.21 287.26 287.18 287.24 0.0K
12:39 287.24 287.25 287.24 287.25 0.0K
12:40 287.25 287.29 287.19 287.19 0.0K
12:41 287.19 287.19 287.11 287.11 0.0K
12:42 287.11 287.11 287.05 287.06 0.0K
12:43 287.06 287.07 286.99 287.02 0.0K
12:44 287.02 287.14 287.02 287.14 0.0K
12:45 287.14 287.16 287.13 287.16 0.0K
12:46 287.20 287.24 287.20 287.24 0.0K
12:47 287.24 287.24 287.21 287.21 0.0K
12:48 287.21 287.21 287.17 287.17 0.0K
12:49 287.17 287.21 287.16 287.21 0.0K
12:50 287.21 287.21 287.16 287.16 0.0K
12:51 287.16 287.26 287.12 287.26 0.0K
12:52 287.26 287.26 287.16 287.16 0.0K
12:53 287.16 287.16 287.12 287.12 0.0K
12:54 287.12 287.24 287.10 287.14 0.0K
12:55 287.14 287.28 287.14 287.19 0.0K
12:56 287.19 287.19 287.17 287.18 0.0K
12:57 287.18 287.18 287.15 287.17 0.0K
12:58 287.17 287.17 287.12 287.12 0.0K
12:59 287.12 287.12 287.07 287.11 0.0K
13:00 287.11 287.38 287.11 287.38 0.0K
13:01 287.38 287.40 287.36 287.36 0.0K
13:02 287.36 287.42 287.35 287.41 0.0K
13:03 287.38 287.38 287.35 287.35 0.0K
13:04 287.35 287.35 287.21 287.21 0.0K
13:05 287.21 287.23 287.17 287.17 0.0K
13:06 287.17 287.29 287.17 287.29 0.0K
13:07 287.29 287.32 287.29 287.32 0.0K
13:08 287.32 287.34 287.21 287.21 0.0K
13:09 287.21 287.23 287.15 287.15 0.0K
13:10 287.15 287.17 286.94 286.94 0.0K
13:11 286.92 286.92 286.78 286.78 0.0K
13:12 286.78 286.78 286.67 286.68 0.0K
13:13 286.68 286.74 286.68 286.72 0.0K
13:14 286.78 286.89 286.78 286.87 0.0K
13:15 286.87 286.87 286.87 286.87 0.0K
13:16 286.87 286.87 286.87 286.87 0.0K
13:17 286.87 286.88 286.84 286.84 0.0K
13:18 286.84 286.88 286.82 286.88 0.0K
13:19 286.88 286.92 286.86 286.92 0.0K
13:20 286.92 286.95 286.92 286.95 0.0K
13:21 286.95 287.01 286.95 287.01 0.0K
13:22 287.01 287.01 286.99 287.00 0.0K
13:23 287.00 287.07 287.00 287.07 0.0K
13:24 287.07 287.08 287.04 287.07 0.0K
13:25 287.07 287.08 287.03 287.03 0.0K
13:26 287.03 287.05 286.98 287.03 0.0K
13:27 287.03 287.05 287.03 287.03 0.0K
13:28 287.03 287.05 287.03 287.04 0.0K
13:29 287.04 287.04 287.04 287.04 0.0K
13:30 287.04 287.09 287.00 287.03 0.0K
13:31 287.03 287.03 287.01 287.02 0.0K
13:32 287.02 287.02 286.96 286.96 0.0K
13:33 286.96 287.04 286.96 286.98 0.0K
13:34 286.98 286.99 286.96 286.96 0.0K
13:35 286.96 287.06 286.96 287.06 0.0K
13:36 287.06 287.07 287.06 287.07 0.0K
13:37 287.06 287.06 287.04 287.04 0.0K
13:38 287.08 287.10 287.06 287.06 0.0K
13:39 287.06 287.06 286.97 286.97 0.0K
13:40 286.97 287.00 286.95 287.00 0.0K
13:41 287.00 287.08 287.00 287.08 0.0K
13:42 287.08 287.09 287.06 287.09 0.0K
13:43 287.09 287.11 287.09 287.11 0.0K
13:44 287.11 287.22 287.11 287.22 0.0K
13:45 287.22 287.30 287.22 287.30 0.0K
13:46 287.30 287.36 287.30 287.33 0.0K
13:47 287.33 287.37 287.29 287.37 0.0K
13:48 287.37 287.37 287.20 287.24 0.0K
13:49 287.24 287.30 287.24 287.30 0.0K
13:50 287.30 287.31 287.27 287.29 0.0K
13:51 287.29 287.31 287.26 287.30 0.0K
13:52 287.30 287.43 287.30 287.43 0.0K
13:53 287.43 287.43 287.40 287.40 0.0K
13:54 287.40 287.46 287.40 287.44 0.0K
13:55 287.44 287.46 287.34 287.36 0.0K
13:56 287.36 287.36 287.29 287.33 0.0K
13:57 287.33 287.35 287.31 287.31 0.0K
13:58 287.31 287.34 287.31 287.32 0.0K
13:59 287.32 287.33 287.28 287.33 0.0K
14:00 287.33 287.33 287.23 287.23 0.0K
14:01 287.21 287.21 287.08 287.13 0.0K
14:02 287.13 287.13 286.92 287.00 0.0K
14:03 287.00 287.00 286.93 286.93 0.0K
14:04 286.93 287.01 286.93 287.00 0.0K
14:05 287.00 287.00 286.92 286.95 0.0K
14:06 286.95 286.95 286.94 286.94 0.0K
14:07 286.94 286.99 286.94 286.98 0.0K
14:08 286.98 286.98 286.92 286.94 0.0K
14:09 286.94 287.01 286.92 287.01 0.0K
14:10 287.01 287.04 287.01 287.04 0.0K
14:11 287.04 287.04 287.04 287.04 0.0K
14:12 287.04 287.06 286.96 286.96 0.0K
14:13 286.96 287.17 286.96 287.17 0.0K
14:14 287.17 287.24 287.17 287.23 0.0K
14:15 287.23 287.23 287.19 287.19 0.0K
14:16 287.19 287.21 287.15 287.20 0.0K
14:17 287.20 287.26 287.20 287.26 0.0K
14:18 287.26 287.29 287.26 287.27 0.0K
14:19 287.27 287.27 287.22 287.22 0.0K
14:20 287.22 287.29 287.22 287.29 0.0K
14:21 287.29 287.35 287.29 287.35 0.0K
14:22 287.35 287.39 287.35 287.39 0.0K
14:23 287.39 287.41 287.34 287.36 0.0K
14:24 287.36 287.37 287.21 287.21 0.0K
14:25 287.21 287.21 287.05 287.10 0.0K
14:26 287.10 287.13 287.02 287.02 0.0K
14:27 287.02 287.04 287.02 287.04 0.0K
14:28 287.04 287.07 287.04 287.07 0.0K
14:29 287.07 287.15 287.07 287.15 0.0K
14:30 287.15 287.17 287.02 287.02 0.0K
14:31 287.04 287.11 287.04 287.11 0.0K
14:32 287.11 287.18 287.11 287.18 0.0K
14:33 287.18 287.22 287.17 287.19 0.0K
14:34 287.19 287.19 287.06 287.06 0.0K
14:35 287.06 287.06 286.98 287.01 0.0K
14:36 286.97 286.97 286.89 286.89 0.0K
14:37 286.89 286.94 286.89 286.93 0.0K
14:38 286.93 286.97 286.93 286.95 0.0K
14:39 286.95 286.99 286.90 286.90 0.0K
14:40 286.90 287.01 286.90 287.01 0.0K
14:41 287.01 287.05 287.00 287.05 0.0K
14:42 287.05 287.06 287.04 287.04 0.0K
14:43 287.04 287.10 287.02 287.10 0.0K
14:44 287.10 287.25 287.08 287.25 0.0K
14:45 287.25 287.27 287.25 287.25 0.0K
14:46 287.25 287.26 287.24 287.26 0.0K
14:47 287.26 287.29 287.24 287.24 0.0K
14:48 287.24 287.24 287.06 287.13 0.0K
14:49 287.13 287.13 287.05 287.08 0.0K
14:50 287.08 287.10 287.06 287.09 0.0K
14:51 287.09 287.11 286.96 286.96 0.0K
14:52 286.96 286.96 286.93 286.93 0.0K
14:53 286.93 286.98 286.75 286.80 0.0K
14:54 286.80 286.82 286.75 286.75 0.0K
14:55 286.75 286.75 286.62 286.62 0.0K
14:56 286.62 286.67 286.61 286.64 0.0K
14:57 286.63 286.67 286.46 286.49 0.0K
14:58 286.49 286.62 286.49 286.62 0.0K
14:59 286.62 286.62 286.61 286.61 0.0K
15:00 286.61 286.68 286.61 286.64 0.0K
15:01 286.64 286.76 286.61 286.76 0.0K
15:02 286.76 286.80 286.67 286.71 0.0K
15:03 286.71 287.00 286.71 287.00 0.0K
15:04 287.00 287.02 287.00 287.02 0.0K
15:05 287.02 287.22 287.02 287.21 0.0K
15:06 287.21 287.33 287.21 287.31 0.0K
15:07 287.31 287.45 287.31 287.45 0.0K
15:08 287.45 287.45 287.31 287.31 0.0K
15:09 287.31 287.35 287.31 287.35 0.0K
15:10 287.35 287.39 287.35 287.37 0.0K
15:11 287.37 287.37 287.33 287.34 0.0K
15:12 287.34 287.48 287.34 287.48 0.0K
15:13 287.48 287.48 287.48 287.48 0.0K
15:14 287.48 287.51 287.46 287.51 0.0K
15:15 287.51 287.51 287.44 287.45 0.0K
15:16 287.45 287.45 287.34 287.34 0.0K
15:17 287.34 287.34 287.34 287.34 0.0K
15:18 287.34 287.34 287.26 287.31 0.0K
15:19 287.31 287.31 287.26 287.28 0.0K
15:20 287.28 287.34 287.21 287.23 0.0K
15:21 287.23 287.28 287.20 287.20 0.0K
15:22 287.20 287.27 287.20 287.27 0.0K
15:23 287.27 287.28 287.22 287.25 0.0K
15:24 287.33 287.33 287.21 287.25 0.0K
15:25 287.25 287.25 287.18 287.20 0.0K
15:26 287.20 287.20 287.12 287.12 0.0K
15:27 287.12 287.22 287.12 287.15 0.0K
15:28 287.15 287.15 287.10 287.10 0.0K
15:29 287.10 287.14 287.03 287.07 0.0K
15:30 286.97 287.12 286.68 286.86 0.0K
15:31 286.86 286.88 286.71 286.87 0.0K
15:32 286.87 287.45 286.76 287.43 0.0K
15:33 287.43 287.43 287.20 287.20 0.0K
15:34 287.20 287.20 286.94 286.94 0.0K
15:35 286.94 286.94 286.23 286.28 0.0K
15:36 286.28 286.32 286.09 286.26 0.0K
15:37 286.26 286.57 286.23 286.53 0.0K
15:38 286.53 286.61 286.47 286.61 0.0K
15:39 286.71 286.71 286.23 286.28 0.0K
15:40 286.28 286.51 286.26 286.51 0.0K
15:41 286.51 286.54 286.46 286.51 0.0K
15:42 286.51 286.87 286.48 286.87 0.0K
15:43 286.87 286.87 286.75 286.82 0.0K
15:44 286.82 287.15 286.66 287.14 0.0K
15:45 287.14 287.16 286.90 286.92 0.0K
15:46 286.89 286.92 286.88 286.90 0.0K
15:47 286.90 287.01 286.87 287.01 0.0K
15:48 286.96 287.11 286.96 287.09 0.0K
15:49 287.09 287.09 286.83 286.83 0.0K
15:50 286.83 287.14 286.81 287.14 0.0K
15:51 287.16 287.49 287.06 287.49 0.0K
15:52 287.51 287.75 287.47 287.60 0.0K
15:53 287.58 287.89 287.54 287.89 0.0K
15:54 287.89 288.06 287.89 288.04 0.0K
15:55 288.04 288.04 287.92 287.96 0.0K
15:56 287.96 288.11 287.94 287.94 0.0K
15:57 287.94 288.12 287.94 288.08 0.0K
15:58 288.09 288.09 287.87 287.87 0.0K
15:59 287.81 288.03 287.81 287.99 0.0K
16:00 287.99 288.24 287.98 288.24 0.0K
16:01 288.24 288.25 288.19 288.25 0.0K
16:02 288.25 288.43 288.25 288.40 0.0K
16:03 288.40 288.40 288.25 288.31 0.0K
16:04 288.31 288.38 288.24 288.25 0.0K
16:05 288.24 288.27 288.19 288.19 0.0K
16:06 288.16 288.17 288.04 288.17 0.0K
16:07 288.17 288.24 288.13 288.19 0.0K
16:08 288.19 288.27 288.13 288.14 0.0K
16:09 288.11 288.30 288.07 288.24 0.0K
16:10 288.24 288.34 288.24 288.26 0.0K
16:11 288.22 288.22 287.67 287.69 0.0K
16:12 287.67 287.74 287.48 287.49 0.0K
16:13 287.49 287.49 287.20 287.20 0.0K
16:14 287.26 287.31 287.22 287.28 0.0K
16:15 287.30 287.37 287.26 287.37 0.0K
16:16 287.34 287.46 287.33 287.42 0.0K
16:17 287.39 287.55 287.36 287.53 0.0K
16:18 287.53 287.54 287.35 287.35 0.0K
16:19 287.28 287.61 287.22 287.61 0.0K
16:20 287.45 287.45 287.45 287.45 0.0K
16:21 287.45 287.45 287.45 287.45 0.0K
16:22 287.45 287.45 287.45 287.45 0.0K
16:23 287.45 287.45 287.45 287.45 0.0K
16:24 287.45 287.45 287.45 287.45 0.0K
16:25 287.45 287.54 287.45 287.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available