OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 287.33 287.90 287.31 287.41 0.0K
09:01 287.41 287.41 286.07 286.13 0.0K
09:02 286.21 286.22 285.81 285.81 0.0K
09:03 285.83 285.83 285.43 285.45 0.0K
09:04 285.45 285.45 284.42 284.64 0.0K
09:05 284.55 284.55 283.46 283.56 0.0K
09:06 283.62 283.73 283.53 283.57 0.0K
09:07 283.56 284.38 283.56 284.38 0.0K
09:08 284.38 284.66 284.30 284.41 0.0K
09:09 284.41 284.91 284.38 284.79 0.0K
09:10 284.88 285.04 284.76 284.94 0.0K
09:11 284.94 285.06 284.82 284.95 0.0K
09:12 284.95 285.26 284.95 285.26 0.0K
09:13 285.26 285.26 284.96 285.09 0.0K
09:14 285.09 285.19 284.88 284.91 0.0K
09:15 284.91 285.25 284.77 285.25 0.0K
09:16 285.41 285.41 285.13 285.13 0.0K
09:17 285.13 285.20 284.87 284.87 0.0K
09:18 284.93 285.15 284.82 285.13 0.0K
09:19 285.03 285.09 284.98 285.06 0.0K
09:20 285.06 285.09 284.65 284.95 0.0K
09:21 284.92 284.92 284.73 284.78 0.0K
09:22 284.78 284.78 284.41 284.41 0.0K
09:23 284.41 284.48 284.37 284.48 0.0K
09:24 284.48 284.54 284.37 284.49 0.0K
09:25 284.49 284.61 284.10 284.10 0.0K
09:26 284.06 284.16 283.93 283.93 0.0K
09:27 283.93 284.07 283.92 283.92 0.0K
09:28 283.92 284.23 283.90 284.17 0.0K
09:29 284.14 284.24 284.12 284.24 0.0K
09:30 284.24 284.62 284.24 284.62 0.0K
09:31 284.62 284.65 284.38 284.38 0.0K
09:32 284.38 284.38 284.23 284.26 0.0K
09:33 284.26 284.53 284.26 284.53 0.0K
09:34 284.53 284.85 284.53 284.83 0.0K
09:35 284.83 284.86 284.79 284.80 0.0K
09:36 284.75 284.85 284.73 284.80 0.0K
09:37 284.80 284.94 284.77 284.94 0.0K
09:38 284.94 284.94 284.51 284.52 0.0K
09:39 284.52 284.67 284.40 284.65 0.0K
09:40 284.66 284.67 284.28 284.28 0.0K
09:41 284.28 284.28 284.05 284.05 0.0K
09:42 284.05 284.10 283.69 283.69 0.0K
09:43 283.66 283.71 283.53 283.55 0.0K
09:44 283.55 283.62 283.55 283.61 0.0K
09:45 283.61 283.72 283.25 283.25 0.0K
09:46 283.19 283.19 283.04 283.14 0.0K
09:47 283.14 283.20 283.13 283.20 0.0K
09:48 283.20 283.42 283.20 283.42 0.0K
09:49 283.42 283.46 283.29 283.35 0.0K
09:50 283.35 283.60 283.35 283.60 0.0K
09:51 283.60 283.96 283.60 283.87 0.0K
09:52 283.84 283.84 283.61 283.62 0.0K
09:53 283.62 283.66 283.54 283.55 0.0K
09:54 283.65 283.65 283.54 283.58 0.0K
09:55 283.58 283.62 283.55 283.58 0.0K
09:56 283.58 283.58 283.30 283.40 0.0K
09:57 283.40 283.40 283.26 283.35 0.0K
09:58 283.35 283.46 283.35 283.41 0.0K
09:59 283.41 283.61 283.40 283.58 0.0K
10:00 283.51 283.51 283.20 283.40 0.0K
10:01 283.40 283.62 283.39 283.58 0.0K
10:02 283.58 283.73 283.57 283.73 0.0K
10:03 283.73 283.76 283.68 283.71 0.0K
10:04 283.71 283.79 283.71 283.78 0.0K
10:05 283.78 283.84 283.73 283.73 0.0K
10:06 283.74 283.74 283.64 283.66 0.0K
10:07 283.66 283.69 283.59 283.59 0.0K
10:08 283.59 283.63 283.54 283.54 0.0K
10:09 283.54 283.54 283.47 283.52 0.0K
10:10 283.52 283.63 283.52 283.63 0.0K
10:11 283.59 283.67 283.55 283.62 0.0K
10:12 283.62 283.63 283.55 283.55 0.0K
10:13 283.55 283.68 283.55 283.62 0.0K
10:14 283.62 283.62 283.43 283.46 0.0K
10:15 283.46 283.46 283.31 283.31 0.0K
10:16 283.31 283.33 283.16 283.24 0.0K
10:17 283.24 283.31 283.24 283.24 0.0K
10:18 283.24 283.32 283.17 283.32 0.0K
10:19 283.32 283.32 283.17 283.29 0.0K
10:20 283.29 283.39 283.29 283.31 0.0K
10:21 283.31 283.37 283.31 283.37 0.0K
10:22 283.37 283.37 283.30 283.36 0.0K
10:23 283.37 283.46 283.37 283.39 0.0K
10:24 283.39 283.50 283.35 283.46 0.0K
10:25 283.46 283.54 283.43 283.43 0.0K
10:26 283.43 283.53 283.43 283.48 0.0K
10:27 283.48 283.49 283.42 283.48 0.0K
10:28 283.48 283.85 283.48 283.85 0.0K
10:29 283.85 283.87 283.79 283.85 0.0K
10:30 283.85 284.18 283.85 284.18 0.0K
10:31 284.18 284.18 284.06 284.06 0.0K
10:32 284.06 284.18 284.04 284.04 0.0K
10:33 284.04 284.04 283.97 284.02 0.0K
10:34 284.02 284.04 283.95 284.02 0.0K
10:35 284.02 284.04 283.97 283.97 0.0K
10:36 283.97 284.08 283.97 284.08 0.0K
10:37 284.08 284.35 284.06 284.35 0.0K
10:38 284.41 284.41 284.34 284.39 0.0K
10:39 284.39 284.63 284.39 284.63 0.0K
10:40 284.63 284.70 284.63 284.70 0.0K
10:41 284.75 284.81 284.70 284.80 0.0K
10:42 284.76 284.88 284.76 284.85 0.0K
10:43 284.85 284.90 284.85 284.88 0.0K
10:44 284.88 284.94 284.85 284.92 0.0K
10:45 284.92 285.13 284.92 285.13 0.0K
10:46 285.13 285.19 285.13 285.19 0.0K
10:47 285.19 285.19 285.10 285.10 0.0K
10:48 285.13 285.32 285.10 285.29 0.0K
10:49 285.29 285.29 285.17 285.18 0.0K
10:50 285.18 285.18 285.12 285.14 0.0K
10:51 285.14 285.18 285.14 285.18 0.0K
10:52 285.18 285.18 285.10 285.16 0.0K
10:53 285.16 285.29 285.16 285.28 0.0K
10:54 285.28 285.29 285.22 285.23 0.0K
10:55 285.23 285.23 285.17 285.23 0.0K
10:56 285.23 285.30 285.23 285.24 0.0K
10:57 285.24 285.38 285.23 285.35 0.0K
10:58 285.35 285.40 285.35 285.38 0.0K
10:59 285.38 285.49 285.38 285.49 0.0K
11:00 285.49 285.63 285.49 285.61 0.0K
11:01 285.61 285.78 285.61 285.78 0.0K
11:02 285.78 285.90 285.78 285.90 0.0K
11:03 285.84 285.85 285.82 285.85 0.0K
11:04 285.85 285.86 285.76 285.76 0.0K
11:05 285.76 285.82 285.76 285.82 0.0K
11:06 285.82 285.82 285.69 285.70 0.0K
11:07 285.70 285.70 285.54 285.55 0.0K
11:08 285.56 285.62 285.54 285.56 0.0K
11:09 285.56 285.58 285.56 285.58 0.0K
11:10 285.58 285.60 285.46 285.46 0.0K
11:11 285.46 285.52 285.46 285.52 0.0K
11:12 285.52 285.52 285.43 285.43 0.0K
11:13 285.43 285.43 285.39 285.40 0.0K
11:14 285.42 285.45 285.42 285.44 0.0K
11:15 285.44 285.51 285.43 285.51 0.0K
11:16 285.51 285.57 285.31 285.31 0.0K
11:17 285.31 285.38 285.31 285.38 0.0K
11:18 285.38 285.52 285.38 285.52 0.0K
11:19 285.52 285.57 285.52 285.56 0.0K
11:20 285.56 285.57 285.47 285.47 0.0K
11:21 285.47 285.54 285.47 285.52 0.0K
11:22 285.52 285.53 285.46 285.46 0.0K
11:23 285.46 285.46 285.43 285.44 0.0K
11:24 285.44 285.45 285.35 285.35 0.0K
11:25 285.36 285.53 285.34 285.53 0.0K
11:26 285.53 285.54 285.52 285.52 0.0K
11:27 285.52 285.54 285.20 285.20 0.0K
11:28 285.20 285.21 285.06 285.07 0.0K
11:29 285.07 285.08 285.04 285.05 0.0K
11:30 285.05 285.05 284.99 285.00 0.0K
11:31 285.00 285.01 284.99 285.01 0.0K
11:32 285.03 285.15 284.97 285.09 0.0K
11:33 285.10 285.10 285.06 285.06 0.0K
11:34 285.06 285.10 285.05 285.10 0.0K
11:35 285.10 285.10 285.01 285.01 0.0K
11:36 285.00 285.00 284.93 284.93 0.0K
11:37 284.93 284.96 284.91 284.91 0.0K
11:38 284.91 284.98 284.90 284.96 0.0K
11:39 284.96 285.00 284.88 285.00 0.0K
11:40 285.00 285.24 285.00 285.24 0.0K
11:41 285.24 285.24 285.22 285.23 0.0K
11:42 285.23 285.32 285.22 285.32 0.0K
11:43 285.32 285.54 285.32 285.54 0.0K
11:44 285.54 285.67 285.54 285.67 0.0K
11:45 285.64 285.64 285.55 285.55 0.0K
11:46 285.55 285.61 285.52 285.61 0.0K
11:47 285.61 285.69 285.61 285.69 0.0K
11:48 285.69 285.89 285.69 285.83 0.0K
11:49 285.83 285.87 285.78 285.78 0.0K
11:50 285.78 285.83 285.78 285.83 0.0K
11:51 285.83 285.84 285.81 285.81 0.0K
11:52 285.81 285.81 285.64 285.64 0.0K
11:53 285.64 285.66 285.60 285.61 0.0K
11:54 285.61 285.61 285.53 285.53 0.0K
11:55 285.53 285.65 285.52 285.64 0.0K
11:56 285.64 285.71 285.64 285.70 0.0K
11:57 285.70 285.75 285.68 285.72 0.0K
11:58 285.72 285.72 285.70 285.72 0.0K
11:59 285.72 285.72 285.69 285.69 0.0K
12:00 285.69 285.77 285.69 285.77 0.0K
12:01 285.77 285.85 285.77 285.79 0.0K
12:02 285.79 285.86 285.79 285.80 0.0K
12:03 285.82 285.83 285.81 285.83 0.0K
12:04 285.83 285.96 285.83 285.96 0.0K
12:05 285.96 286.03 285.95 285.99 0.0K
12:06 285.99 285.99 285.94 285.95 0.0K
12:07 285.95 285.98 285.91 285.91 0.0K
12:08 285.91 285.96 285.91 285.94 0.0K
12:09 286.02 286.05 285.94 285.94 0.0K
12:10 285.94 285.94 285.87 285.89 0.0K
12:11 285.89 285.96 285.87 285.94 0.0K
12:12 285.94 285.94 285.88 285.88 0.0K
12:13 285.88 285.89 285.85 285.88 0.0K
12:14 285.88 285.91 285.86 285.90 0.0K
12:15 285.90 285.92 285.90 285.91 0.0K
12:16 285.91 285.91 285.86 285.86 0.0K
12:17 285.86 285.90 285.86 285.90 0.0K
12:18 285.90 285.93 285.89 285.92 0.0K
12:19 285.92 285.92 285.78 285.82 0.0K
12:20 285.82 285.83 285.79 285.79 0.0K
12:21 285.80 285.80 285.56 285.59 0.0K
12:22 285.59 285.59 285.53 285.53 0.0K
12:23 285.53 285.64 285.53 285.64 0.0K
12:24 285.64 285.66 285.62 285.62 0.0K
12:25 285.62 285.67 285.60 285.67 0.0K
12:26 285.67 285.70 285.63 285.64 0.0K
12:27 285.64 285.65 285.62 285.62 0.0K
12:28 285.62 285.67 285.62 285.62 0.0K
12:29 285.62 285.64 285.60 285.63 0.0K
12:30 285.63 285.67 285.63 285.65 0.0K
12:31 285.65 285.70 285.65 285.68 0.0K
12:32 285.68 285.68 285.61 285.61 0.0K
12:33 285.63 285.64 285.62 285.62 0.0K
12:34 285.62 285.62 285.59 285.61 0.0K
12:35 285.58 285.85 285.58 285.82 0.0K
12:36 285.82 285.90 285.82 285.90 0.0K
12:37 285.90 285.97 285.90 285.96 0.0K
12:38 285.96 285.96 285.96 285.96 0.0K
12:39 285.96 285.96 285.89 285.90 0.0K
12:40 285.90 285.91 285.90 285.91 0.0K
12:41 285.91 285.98 285.91 285.98 0.0K
12:42 285.98 286.08 285.98 286.08 0.0K
12:43 286.08 286.16 286.08 286.16 0.0K
12:44 286.16 286.20 286.16 286.20 0.0K
12:45 286.20 286.20 286.10 286.10 0.0K
12:46 286.10 286.10 286.09 286.09 0.0K
12:47 286.09 286.09 286.06 286.06 0.0K
12:48 286.06 286.06 286.06 286.06 0.0K
12:49 286.06 286.10 286.06 286.10 0.0K
12:50 286.10 286.14 286.10 286.10 0.0K
12:51 286.10 286.11 286.08 286.08 0.0K
12:52 286.08 286.08 285.96 285.96 0.0K
12:53 285.96 285.96 285.87 285.87 0.0K
12:54 285.85 285.92 285.85 285.92 0.0K
12:55 285.92 285.93 285.92 285.93 0.0K
12:56 285.91 286.00 285.91 285.98 0.0K
12:57 285.98 286.02 285.97 285.97 0.0K
12:58 285.97 286.08 285.97 286.08 0.0K
12:59 286.08 286.13 286.08 286.13 0.0K
13:00 286.13 286.18 286.11 286.11 0.0K
13:01 286.11 286.11 286.07 286.07 0.0K
13:02 286.07 286.13 286.07 286.11 0.0K
13:03 286.11 286.17 286.11 286.15 0.0K
13:04 286.15 286.24 286.15 286.24 0.0K
13:05 286.24 286.24 286.22 286.23 0.0K
13:06 286.23 286.33 286.23 286.33 0.0K
13:07 286.33 286.37 286.33 286.35 0.0K
13:08 286.35 286.39 286.35 286.38 0.0K
13:09 286.38 286.41 286.36 286.40 0.0K
13:10 286.40 286.40 286.35 286.37 0.0K
13:11 286.37 286.39 286.37 286.39 0.0K
13:12 286.39 286.41 286.39 286.41 0.0K
13:13 286.41 286.52 286.38 286.52 0.0K
13:14 286.52 286.52 286.42 286.45 0.0K
13:15 286.45 286.45 286.42 286.44 0.0K
13:16 286.44 286.45 286.40 286.44 0.0K
13:17 286.44 286.52 286.43 286.47 0.0K
13:18 286.50 286.54 286.50 286.54 0.0K
13:19 286.54 286.54 286.42 286.43 0.0K
13:20 286.43 286.43 286.25 286.25 0.0K
13:21 286.25 286.25 286.02 286.02 0.0K
13:22 286.02 286.05 286.01 286.02 0.0K
13:23 286.02 286.04 286.02 286.04 0.0K
13:24 285.99 286.00 285.98 285.99 0.0K
13:25 285.99 285.99 285.86 285.86 0.0K
13:26 285.86 285.86 285.85 285.85 0.0K
13:27 285.85 285.87 285.85 285.86 0.0K
13:28 285.86 285.86 285.74 285.74 0.0K
13:29 285.74 285.74 285.68 285.68 0.0K
13:30 285.68 285.71 285.67 285.71 0.0K
13:31 285.71 285.76 285.71 285.72 0.0K
13:32 285.72 285.72 285.69 285.69 0.0K
13:33 285.69 285.69 285.55 285.55 0.0K
13:34 285.56 285.66 285.56 285.65 0.0K
13:35 285.65 285.70 285.65 285.70 0.0K
13:36 285.73 285.76 285.72 285.76 0.0K
13:37 285.76 285.76 285.74 285.74 0.0K
13:38 285.74 285.74 285.58 285.58 0.0K
13:39 285.58 285.61 285.56 285.61 0.0K
13:40 285.61 285.61 285.56 285.61 0.0K
13:41 285.61 285.68 285.60 285.66 0.0K
13:42 285.66 285.66 285.63 285.65 0.0K
13:43 285.65 285.66 285.65 285.66 0.0K
13:44 285.66 285.68 285.66 285.66 0.0K
13:45 285.66 285.78 285.65 285.78 0.0K
13:46 285.78 285.88 285.78 285.88 0.0K
13:47 285.88 285.90 285.88 285.90 0.0K
13:48 285.90 285.90 285.90 285.90 0.0K
13:49 285.90 285.91 285.88 285.89 0.0K
13:50 285.89 285.90 285.89 285.90 0.0K
13:51 285.90 286.00 285.90 286.00 0.0K
13:52 286.00 286.00 285.96 285.97 0.0K
13:53 285.97 286.03 285.97 286.03 0.0K
13:54 286.03 286.08 286.00 286.07 0.0K
13:55 286.07 286.07 286.04 286.04 0.0K
13:56 286.04 286.07 286.04 286.07 0.0K
13:57 286.07 286.37 286.06 286.31 0.0K
13:58 286.31 286.39 286.28 286.39 0.0K
13:59 286.39 286.39 286.35 286.39 0.0K
14:00 286.39 286.44 286.38 286.44 0.0K
14:01 286.44 286.51 286.44 286.51 0.0K
14:02 286.52 286.68 286.52 286.68 0.0K
14:03 286.68 286.71 286.64 286.64 0.0K
14:04 286.64 286.65 286.63 286.65 0.0K
14:05 286.65 286.66 286.61 286.65 0.0K
14:06 286.65 286.65 286.65 286.65 0.0K
14:07 286.65 286.65 286.61 286.61 0.0K
14:08 286.61 286.61 286.60 286.60 0.0K
14:09 286.60 286.60 286.59 286.59 0.0K
14:10 286.59 286.59 286.59 286.59 0.0K
14:11 286.59 286.61 286.57 286.59 0.0K
14:12 286.59 286.63 286.56 286.63 0.0K
14:13 286.63 286.74 286.63 286.74 0.0K
14:14 286.74 286.80 286.73 286.75 0.0K
14:15 286.75 286.82 286.73 286.82 0.0K
14:16 286.82 286.85 286.74 286.74 0.0K
14:17 286.74 286.76 286.74 286.76 0.0K
14:18 286.76 286.89 286.76 286.85 0.0K
14:19 286.85 286.97 286.85 286.97 0.0K
14:20 286.97 287.00 286.88 286.88 0.0K
14:21 286.88 287.07 286.86 287.07 0.0K
14:22 287.07 287.07 287.02 287.02 0.0K
14:23 287.02 287.07 286.94 287.07 0.0K
14:24 287.07 287.26 287.07 287.26 0.0K
14:25 287.26 287.41 287.26 287.41 0.0K
14:26 287.41 287.57 287.41 287.53 0.0K
14:27 287.53 287.59 287.53 287.58 0.0K
14:28 287.57 287.58 287.54 287.54 0.0K
14:29 287.48 287.52 287.40 287.52 0.0K
14:30 287.52 287.68 287.52 287.68 0.0K
14:31 287.68 287.68 287.63 287.65 0.0K
14:32 287.65 287.65 287.61 287.62 0.0K
14:33 287.62 287.82 287.62 287.82 0.0K
14:34 287.82 287.99 287.82 287.99 0.0K
14:35 287.99 288.06 287.99 288.01 0.0K
14:36 288.01 288.36 288.01 288.28 0.0K
14:37 288.28 288.28 288.05 288.06 0.0K
14:38 288.06 288.06 287.95 287.96 0.0K
14:39 287.96 288.02 287.94 287.96 0.0K
14:40 287.97 287.97 287.84 287.89 0.0K
14:41 287.89 287.90 287.89 287.89 0.0K
14:42 287.89 288.01 287.89 288.01 0.0K
14:43 288.01 288.01 287.97 287.97 0.0K
14:44 287.97 287.97 287.94 287.94 0.0K
14:45 287.94 287.94 287.90 287.92 0.0K
14:46 287.92 288.00 287.92 288.00 0.0K
14:47 288.00 288.00 287.99 288.00 0.0K
14:48 288.00 288.00 287.81 287.87 0.0K
14:49 287.87 287.87 287.75 287.75 0.0K
14:50 287.75 287.75 287.73 287.73 0.0K
14:51 287.73 287.73 287.61 287.63 0.0K
14:52 287.63 287.64 287.63 287.64 0.0K
14:53 287.64 287.65 287.63 287.65 0.0K
14:54 287.65 287.68 287.49 287.49 0.0K
14:55 287.49 287.49 287.47 287.47 0.0K
14:56 287.43 287.43 287.33 287.33 0.0K
14:57 287.33 287.35 287.31 287.35 0.0K
14:58 287.35 287.35 287.33 287.33 0.0K
14:59 287.33 287.33 287.28 287.33 0.0K
15:00 287.33 287.36 287.32 287.32 0.0K
15:01 287.32 287.36 287.32 287.36 0.0K
15:02 287.36 287.38 287.36 287.38 0.0K
15:03 287.38 287.38 287.33 287.33 0.0K
15:04 287.33 287.40 287.24 287.40 0.0K
15:05 287.40 287.40 287.30 287.39 0.0K
15:06 287.39 287.39 287.21 287.25 0.0K
15:07 287.25 287.38 287.25 287.38 0.0K
15:08 287.44 287.46 287.44 287.45 0.0K
15:09 287.45 287.47 287.45 287.47 0.0K
15:10 287.47 287.47 287.40 287.40 0.0K
15:11 287.40 287.40 287.29 287.32 0.0K
15:12 287.32 287.48 287.31 287.48 0.0K
15:13 287.48 287.54 287.43 287.50 0.0K
15:14 287.50 287.50 287.45 287.45 0.0K
15:15 287.45 287.50 287.45 287.50 0.0K
15:16 287.50 287.55 287.49 287.55 0.0K
15:17 287.55 287.61 287.53 287.53 0.0K
15:18 287.53 287.53 287.51 287.52 0.0K
15:19 287.52 287.64 287.52 287.64 0.0K
15:20 287.64 287.67 287.61 287.61 0.0K
15:21 287.61 287.70 287.60 287.70 0.0K
15:22 287.70 287.70 287.61 287.66 0.0K
15:23 287.66 287.66 287.58 287.58 0.0K
15:24 287.58 287.58 287.48 287.57 0.0K
15:25 287.57 287.57 287.50 287.50 0.0K
15:26 287.50 287.50 287.14 287.14 0.0K
15:27 287.14 287.19 286.81 286.89 0.0K
15:28 286.89 286.98 286.89 286.98 0.0K
15:29 286.98 287.04 286.98 287.02 0.0K
15:30 287.02 287.47 287.02 287.27 0.0K
15:31 287.27 287.27 286.93 286.93 0.0K
15:32 286.93 287.04 286.83 286.86 0.0K
15:33 286.86 286.86 286.73 286.85 0.0K
15:34 286.85 286.85 286.65 286.65 0.0K
15:35 286.57 286.59 286.47 286.52 0.0K
15:36 286.52 286.52 286.16 286.20 0.0K
15:37 286.20 286.22 286.09 286.13 0.0K
15:38 286.13 286.17 285.82 285.83 0.0K
15:39 285.83 285.90 285.78 285.87 0.0K
15:40 285.87 286.01 285.87 285.92 0.0K
15:41 285.92 285.94 285.89 285.92 0.0K
15:42 285.92 286.19 285.83 285.83 0.0K
15:43 285.81 285.81 285.53 285.53 0.0K
15:44 285.53 285.65 285.53 285.62 0.0K
15:45 285.62 285.62 285.37 285.37 0.0K
15:46 285.37 285.37 285.03 285.03 0.0K
15:47 285.03 285.41 285.01 285.39 0.0K
15:48 285.39 285.47 285.30 285.41 0.0K
15:49 285.41 285.44 285.27 285.28 0.0K
15:50 285.28 285.48 285.28 285.43 0.0K
15:51 285.43 285.58 285.43 285.50 0.0K
15:52 285.50 285.57 285.44 285.52 0.0K
15:53 285.52 285.63 285.50 285.54 0.0K
15:54 285.54 285.69 285.54 285.68 0.0K
15:55 285.68 285.88 285.65 285.88 0.0K
15:56 285.88 285.90 285.82 285.89 0.0K
15:57 285.89 286.07 285.89 286.07 0.0K
15:58 286.11 286.28 286.11 286.28 0.0K
15:59 286.28 286.36 286.17 286.33 0.0K
16:00 286.33 286.43 286.30 286.43 0.0K
16:01 286.43 286.52 286.37 286.43 0.0K
16:02 286.43 286.44 286.38 286.38 0.0K
16:03 286.38 286.41 286.25 286.25 0.0K
16:04 286.20 286.20 286.17 286.17 0.0K
16:05 286.17 286.17 285.87 285.99 0.0K
16:06 285.99 286.01 285.89 285.89 0.0K
16:07 285.89 286.65 285.89 286.65 0.0K
16:08 286.65 286.80 286.48 286.62 0.0K
16:09 286.62 286.64 286.53 286.54 0.0K
16:10 286.56 286.56 286.44 286.44 0.0K
16:11 286.44 286.44 286.32 286.32 0.0K
16:12 286.32 286.35 286.18 286.25 0.0K
16:13 286.20 286.28 286.11 286.23 0.0K
16:14 286.23 286.25 286.13 286.13 0.0K
16:15 286.13 286.15 286.08 286.12 0.0K
16:16 286.09 286.12 286.02 286.05 0.0K
16:17 286.05 286.13 286.05 286.10 0.0K
16:18 286.10 286.17 286.02 286.07 0.0K
16:19 286.07 286.28 286.06 286.13 0.0K
16:20 286.29 286.29 286.29 286.29 0.0K
16:21 286.29 286.29 286.29 286.29 0.0K
16:22 286.29 286.29 286.29 286.29 0.0K
16:23 286.29 286.29 286.29 286.29 0.0K
16:24 286.29 286.29 286.29 286.29 0.0K
16:25 286.29 286.30 286.09 286.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available