OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.99 310.72 306.99 310.60 0.0K
09:01 310.85 311.77 310.71 311.77 0.0K
09:02 311.69 312.37 311.69 312.37 0.0K
09:03 312.39 312.42 312.14 312.24 0.0K
09:04 312.24 312.30 312.11 312.26 0.0K
09:05 312.26 312.37 312.13 312.32 0.0K
09:06 312.38 312.71 312.38 312.71 0.0K
09:07 312.70 312.73 312.44 312.46 0.0K
09:08 312.46 312.53 312.27 312.27 0.0K
09:09 312.26 312.76 311.96 312.72 0.0K
09:10 312.72 313.20 312.72 313.19 0.0K
09:11 313.16 313.59 313.12 313.59 0.0K
09:12 313.59 313.72 313.59 313.70 0.0K
09:13 313.70 313.72 313.60 313.60 0.0K
09:14 313.60 313.69 313.47 313.69 0.0K
09:15 313.69 313.69 313.29 313.30 0.0K
09:16 313.33 313.76 313.33 313.76 0.0K
09:17 313.72 313.79 313.49 313.49 0.0K
09:18 313.49 313.49 313.05 313.07 0.0K
09:19 313.01 313.11 312.93 312.98 0.0K
09:20 312.83 312.83 312.51 312.63 0.0K
09:21 312.65 312.68 312.55 312.55 0.0K
09:22 312.55 312.55 312.31 312.40 0.0K
09:23 312.39 312.48 312.39 312.45 0.0K
09:24 312.45 312.48 312.41 312.47 0.0K
09:25 312.47 312.51 312.40 312.44 0.0K
09:26 312.44 312.73 312.44 312.73 0.0K
09:27 312.73 312.88 312.73 312.85 0.0K
09:28 312.85 312.85 312.73 312.75 0.0K
09:29 312.75 312.95 312.75 312.80 0.0K
09:30 312.80 312.80 312.62 312.66 0.0K
09:31 312.66 312.70 312.64 312.70 0.0K
09:32 312.70 312.78 312.61 312.61 0.0K
09:33 312.61 312.73 312.61 312.73 0.0K
09:34 312.73 312.81 312.71 312.75 0.0K
09:35 312.75 312.75 312.66 312.67 0.0K
09:36 312.67 312.68 312.63 312.68 0.0K
09:37 312.68 312.70 312.59 312.66 0.0K
09:38 312.66 312.66 312.58 312.61 0.0K
09:39 312.61 312.82 312.61 312.76 0.0K
09:40 312.67 312.67 312.49 312.49 0.0K
09:41 312.49 312.49 312.36 312.36 0.0K
09:42 312.36 312.51 312.35 312.47 0.0K
09:43 312.47 312.51 312.41 312.46 0.0K
09:44 312.46 312.52 312.35 312.40 0.0K
09:45 312.40 312.40 312.26 312.27 0.0K
09:46 312.27 312.32 312.27 312.32 0.0K
09:47 312.32 312.32 312.29 312.29 0.0K
09:48 312.29 312.39 312.13 312.16 0.0K
09:49 312.08 312.08 311.97 311.97 0.0K
09:50 311.97 312.01 311.93 311.95 0.0K
09:51 311.95 312.05 311.92 312.05 0.0K
09:52 312.05 312.14 312.00 312.14 0.0K
09:53 312.14 312.31 312.14 312.31 0.0K
09:54 312.31 312.31 312.26 312.26 0.0K
09:55 312.25 312.53 312.25 312.51 0.0K
09:56 312.52 312.57 312.48 312.50 0.0K
09:57 312.50 312.86 312.50 312.79 0.0K
09:58 312.79 312.92 312.79 312.91 0.0K
09:59 312.91 313.01 312.91 313.01 0.0K
10:00 313.01 313.20 313.01 313.20 0.0K
10:01 313.20 313.29 313.20 313.28 0.0K
10:02 313.28 313.31 313.28 313.31 0.0K
10:03 313.31 313.36 313.26 313.36 0.0K
10:04 313.36 313.45 313.36 313.39 0.0K
10:05 313.39 313.53 313.39 313.53 0.0K
10:06 313.53 313.62 313.53 313.55 0.0K
10:07 313.55 313.55 313.54 313.54 0.0K
10:08 313.54 313.60 313.54 313.60 0.0K
10:09 313.61 313.63 313.56 313.58 0.0K
10:10 313.58 313.58 313.32 313.32 0.0K
10:11 313.32 313.36 313.23 313.23 0.0K
10:12 313.23 313.25 313.20 313.22 0.0K
10:13 313.22 313.22 313.12 313.12 0.0K
10:14 313.10 313.14 313.06 313.06 0.0K
10:15 313.06 313.12 313.04 313.07 0.0K
10:16 313.07 313.08 313.05 313.05 0.0K
10:17 313.05 313.09 313.01 313.09 0.0K
10:18 313.09 313.13 312.99 313.02 0.0K
10:19 313.02 313.02 313.01 313.01 0.0K
10:20 313.01 313.08 313.00 313.04 0.0K
10:21 313.02 313.06 313.01 313.01 0.0K
10:22 313.01 313.10 312.95 313.10 0.0K
10:23 313.10 313.12 313.07 313.08 0.0K
10:24 313.07 313.07 312.97 313.01 0.0K
10:25 313.01 313.12 313.00 313.12 0.0K
10:26 313.12 313.12 313.04 313.04 0.0K
10:27 313.04 313.31 313.04 313.31 0.0K
10:28 313.31 313.35 313.28 313.28 0.0K
10:29 313.28 313.37 313.28 313.32 0.0K
10:30 313.32 313.66 313.32 313.61 0.0K
10:31 313.61 313.66 313.52 313.52 0.0K
10:32 313.52 313.52 313.26 313.26 0.0K
10:33 313.26 313.34 313.26 313.34 0.0K
10:34 313.34 313.49 313.34 313.49 0.0K
10:35 313.49 313.51 313.43 313.46 0.0K
10:36 313.46 313.46 313.42 313.43 0.0K
10:37 313.43 313.47 313.43 313.44 0.0K
10:38 313.44 313.49 313.41 313.41 0.0K
10:39 313.41 313.41 313.38 313.39 0.0K
10:40 313.39 313.43 313.36 313.41 0.0K
10:41 313.41 313.46 313.30 313.42 0.0K
10:42 313.42 313.47 313.42 313.47 0.0K
10:43 313.47 313.47 313.44 313.44 0.0K
10:44 313.44 313.56 313.44 313.49 0.0K
10:45 313.49 313.57 313.44 313.46 0.0K
10:46 313.46 313.58 313.46 313.58 0.0K
10:47 313.58 313.61 313.48 313.48 0.0K
10:48 313.48 313.55 313.48 313.55 0.0K
10:49 313.55 313.61 313.55 313.61 0.0K
10:50 313.63 313.67 313.59 313.64 0.0K
10:51 313.61 313.66 313.61 313.66 0.0K
10:52 313.67 313.73 313.66 313.67 0.0K
10:53 313.67 313.78 313.67 313.78 0.0K
10:54 313.78 313.86 313.78 313.86 0.0K
10:55 313.86 313.91 313.84 313.91 0.0K
10:56 313.88 313.88 313.60 313.62 0.0K
10:57 313.62 313.73 313.62 313.72 0.0K
10:58 313.72 313.76 313.69 313.69 0.0K
10:59 313.69 313.76 313.69 313.71 0.0K
11:00 313.71 313.80 313.71 313.73 0.0K
11:01 313.73 313.73 313.70 313.70 0.0K
11:02 313.70 313.72 313.68 313.72 0.0K
11:03 313.72 313.73 313.70 313.70 0.0K
11:04 313.70 313.73 313.67 313.72 0.0K
11:05 313.72 313.79 313.72 313.75 0.0K
11:06 313.75 313.77 313.66 313.77 0.0K
11:07 313.77 313.80 313.68 313.74 0.0K
11:08 313.74 313.79 313.68 313.68 0.0K
11:09 313.68 313.70 313.66 313.66 0.0K
11:10 313.66 313.70 313.66 313.70 0.0K
11:11 313.70 313.71 313.66 313.66 0.0K
11:12 313.65 313.69 313.59 313.62 0.0K
11:13 313.62 313.62 313.52 313.56 0.0K
11:14 313.56 313.56 313.54 313.55 0.0K
11:15 313.55 313.55 313.51 313.53 0.0K
11:16 313.53 313.53 313.48 313.52 0.0K
11:17 313.53 313.54 313.50 313.54 0.0K
11:18 313.54 313.59 313.54 313.59 0.0K
11:19 313.57 313.59 313.49 313.59 0.0K
11:20 313.59 313.62 313.57 313.57 0.0K
11:21 313.57 313.58 313.56 313.58 0.0K
11:22 313.56 313.61 313.56 313.59 0.0K
11:23 313.59 313.61 313.55 313.61 0.0K
11:24 313.61 313.63 313.56 313.63 0.0K
11:25 313.63 313.65 313.63 313.65 0.0K
11:26 313.65 313.67 313.65 313.67 0.0K
11:27 313.67 313.77 313.67 313.74 0.0K
11:28 313.74 313.77 313.73 313.73 0.0K
11:29 313.73 313.73 313.65 313.67 0.0K
11:30 313.67 313.73 313.67 313.71 0.0K
11:31 313.71 313.71 313.66 313.71 0.0K
11:32 313.71 313.73 313.64 313.64 0.0K
11:33 313.64 313.64 313.64 313.64 0.0K
11:34 313.64 313.68 313.63 313.66 0.0K
11:35 313.66 313.74 313.62 313.74 0.0K
11:36 313.74 313.88 313.74 313.88 0.0K
11:37 313.88 313.88 313.79 313.79 0.0K
11:38 313.79 313.79 313.73 313.75 0.0K
11:39 313.75 313.83 313.73 313.83 0.0K
11:40 313.83 313.97 313.83 313.97 0.0K
11:41 313.97 314.08 313.97 314.08 0.0K
11:42 314.08 314.10 314.04 314.04 0.0K
11:43 314.04 314.04 313.99 314.03 0.0K
11:44 314.03 314.08 314.03 314.08 0.0K
11:45 314.11 314.12 314.07 314.07 0.0K
11:46 314.07 314.14 314.07 314.07 0.0K
11:47 314.07 314.20 314.07 314.20 0.0K
11:48 314.20 314.22 314.20 314.20 0.0K
11:49 314.20 314.21 314.20 314.21 0.0K
11:50 314.19 314.19 314.14 314.14 0.0K
11:51 314.14 314.14 314.04 314.06 0.0K
11:52 314.06 314.06 314.00 314.04 0.0K
11:53 314.04 314.09 314.02 314.08 0.0K
11:54 314.08 314.10 314.05 314.08 0.0K
11:55 314.08 314.12 314.05 314.12 0.0K
11:56 314.12 314.13 314.08 314.11 0.0K
11:57 314.15 314.20 314.00 314.10 0.0K
11:58 314.10 314.10 314.10 314.10 0.0K
11:59 314.10 314.11 314.08 314.08 0.0K
12:00 314.08 314.14 314.08 314.12 0.0K
12:01 314.12 314.20 314.12 314.15 0.0K
12:02 314.15 314.16 314.13 314.13 0.0K
12:03 314.13 314.26 314.13 314.26 0.0K
12:04 314.26 314.32 314.26 314.32 0.0K
12:05 314.32 314.32 314.28 314.32 0.0K
12:06 314.32 314.32 314.28 314.28 0.0K
12:07 314.28 314.39 314.27 314.39 0.0K
12:08 314.39 314.56 314.39 314.56 0.0K
12:09 314.56 314.73 314.55 314.73 0.0K
12:10 314.73 314.77 314.69 314.77 0.0K
12:11 314.77 314.77 314.70 314.73 0.0K
12:12 314.73 314.74 314.73 314.74 0.0K
12:13 314.74 314.77 314.73 314.77 0.0K
12:14 314.77 314.79 314.58 314.58 0.0K
12:15 314.56 314.67 314.51 314.67 0.0K
12:16 314.67 314.67 314.62 314.62 0.0K
12:17 314.62 314.63 314.47 314.63 0.0K
12:18 314.64 314.75 314.64 314.73 0.0K
12:19 314.73 314.80 314.72 314.80 0.0K
12:20 314.80 314.82 314.80 314.80 0.0K
12:21 314.80 315.00 314.77 315.00 0.0K
12:22 314.98 314.98 314.91 314.95 0.0K
12:23 314.95 315.10 314.95 315.10 0.0K
12:24 315.10 315.12 315.10 315.12 0.0K
12:25 315.12 315.15 315.05 315.15 0.0K
12:26 315.15 315.50 315.15 315.50 0.0K
12:27 315.50 315.53 315.50 315.51 0.0K
12:28 315.51 315.51 315.48 315.48 0.0K
12:29 315.48 315.48 315.42 315.45 0.0K
12:30 315.45 315.45 315.41 315.42 0.0K
12:31 315.42 315.44 315.33 315.33 0.0K
12:32 315.33 315.35 315.32 315.33 0.0K
12:33 315.33 315.35 315.31 315.31 0.0K
12:34 315.31 315.38 315.31 315.34 0.0K
12:35 315.34 315.34 315.21 315.22 0.0K
12:36 315.22 315.23 315.19 315.19 0.0K
12:37 315.19 315.25 315.19 315.22 0.0K
12:38 315.22 315.28 315.21 315.21 0.0K
12:39 315.21 315.28 315.21 315.28 0.0K
12:40 315.28 315.35 315.28 315.35 0.0K
12:41 315.35 315.35 315.30 315.32 0.0K
12:42 315.32 315.38 315.32 315.37 0.0K
12:43 315.37 315.37 315.15 315.15 0.0K
12:44 315.15 315.17 315.12 315.17 0.0K
12:45 315.17 315.19 315.07 315.07 0.0K
12:46 315.07 315.07 315.05 315.06 0.0K
12:47 315.06 315.18 315.04 315.18 0.0K
12:48 315.18 315.25 315.09 315.09 0.0K
12:49 315.09 315.12 315.09 315.10 0.0K
12:50 315.10 315.17 315.08 315.17 0.0K
12:51 315.17 315.17 315.13 315.13 0.0K
12:52 315.13 315.13 315.10 315.10 0.0K
12:53 315.10 315.15 315.10 315.15 0.0K
12:54 315.15 315.15 315.08 315.10 0.0K
12:55 315.11 315.18 315.11 315.18 0.0K
12:56 315.18 315.18 315.09 315.13 0.0K
12:57 315.13 315.21 315.13 315.21 0.0K
12:58 315.21 315.21 315.09 315.09 0.0K
12:59 315.09 315.09 314.91 314.91 0.0K
13:00 314.91 314.91 314.79 314.83 0.0K
13:01 314.83 314.83 314.74 314.74 0.0K
13:02 314.74 314.76 314.48 314.48 0.0K
13:03 314.48 314.49 314.48 314.49 0.0K
13:04 314.49 314.49 314.45 314.45 0.0K
13:05 314.45 314.45 314.41 314.41 0.0K
13:06 314.41 314.41 314.28 314.28 0.0K
13:07 314.30 314.32 314.25 314.32 0.0K
13:08 314.32 314.36 314.32 314.36 0.0K
13:09 314.36 314.42 314.36 314.42 0.0K
13:10 314.42 314.43 314.42 314.42 0.0K
13:11 314.42 314.51 314.38 314.51 0.0K
13:12 314.51 314.58 314.48 314.48 0.0K
13:13 314.48 314.57 314.42 314.57 0.0K
13:14 314.57 314.57 314.48 314.48 0.0K
13:15 314.48 314.55 314.48 314.55 0.0K
13:16 314.55 314.73 314.55 314.70 0.0K
13:17 314.70 314.77 314.70 314.76 0.0K
13:18 314.77 314.78 314.68 314.68 0.0K
13:19 314.68 314.71 314.68 314.69 0.0K
13:20 314.69 314.74 314.69 314.74 0.0K
13:21 314.74 314.85 314.71 314.85 0.0K
13:22 314.85 315.09 314.85 315.09 0.0K
13:23 315.09 315.11 315.02 315.06 0.0K
13:24 315.06 315.29 315.04 315.29 0.0K
13:25 315.27 315.27 315.20 315.20 0.0K
13:26 315.20 315.23 315.18 315.23 0.0K
13:27 315.23 315.26 315.22 315.24 0.0K
13:28 315.24 315.33 315.20 315.22 0.0K
13:29 315.22 315.24 315.20 315.22 0.0K
13:30 315.22 315.22 315.07 315.07 0.0K
13:31 315.07 315.09 315.07 315.09 0.0K
13:32 315.09 315.12 315.09 315.11 0.0K
13:33 315.11 315.11 315.00 315.04 0.0K
13:34 315.04 315.09 315.04 315.09 0.0K
13:35 315.06 315.27 315.06 315.24 0.0K
13:36 315.24 315.26 315.13 315.13 0.0K
13:37 315.11 315.13 315.08 315.09 0.0K
13:38 315.09 315.13 315.09 315.10 0.0K
13:39 315.10 315.11 315.08 315.11 0.0K
13:40 315.11 315.16 315.09 315.14 0.0K
13:41 315.14 315.17 315.10 315.15 0.0K
13:42 315.11 315.15 315.10 315.10 0.0K
13:43 315.10 315.10 315.06 315.09 0.0K
13:44 315.09 315.12 315.08 315.12 0.0K
13:45 315.12 315.15 315.07 315.07 0.0K
13:46 315.07 315.07 314.93 314.93 0.0K
13:47 314.93 315.06 314.93 315.05 0.0K
13:48 315.05 315.05 315.05 315.05 0.0K
13:49 315.05 315.07 315.05 315.07 0.0K
13:50 315.07 315.13 315.07 315.13 0.0K
13:51 315.13 315.16 315.10 315.10 0.0K
13:52 315.10 315.11 315.08 315.08 0.0K
13:53 315.08 315.26 315.07 315.23 0.0K
13:54 315.23 315.26 315.23 315.26 0.0K
13:55 315.26 315.29 315.26 315.29 0.0K
13:56 315.29 315.42 315.29 315.42 0.0K
13:57 315.42 315.45 315.41 315.41 0.0K
13:58 315.41 315.43 315.41 315.41 0.0K
13:59 315.41 315.44 315.41 315.44 0.0K
14:00 315.44 315.44 315.40 315.41 0.0K
14:01 315.41 315.49 315.40 315.40 0.0K
14:02 315.40 315.40 315.38 315.38 0.0K
14:03 315.38 315.39 315.37 315.39 0.0K
14:04 315.39 315.39 315.38 315.38 0.0K
14:05 315.38 315.38 315.38 315.38 0.0K
14:06 315.38 315.54 315.38 315.44 0.0K
14:07 315.44 315.44 315.36 315.37 0.0K
14:08 315.37 315.42 315.37 315.42 0.0K
14:09 315.42 315.45 315.40 315.45 0.0K
14:10 315.45 315.56 315.45 315.52 0.0K
14:11 315.52 315.52 315.43 315.45 0.0K
14:12 315.45 315.46 315.41 315.46 0.0K
14:13 315.46 315.46 315.41 315.41 0.0K
14:14 315.41 315.43 315.39 315.39 0.0K
14:15 315.39 315.43 315.29 315.43 0.0K
14:16 315.43 315.43 315.36 315.37 0.0K
14:17 315.37 315.40 315.37 315.39 0.0K
14:18 315.39 315.39 315.26 315.26 0.0K
14:19 315.28 315.29 315.27 315.29 0.0K
14:20 315.29 315.53 315.29 315.53 0.0K
14:21 315.53 315.53 315.49 315.49 0.0K
14:22 315.49 315.54 315.49 315.54 0.0K
14:23 315.54 315.59 315.54 315.59 0.0K
14:24 315.59 315.70 315.59 315.70 0.0K
14:25 315.70 315.70 315.59 315.61 0.0K
14:26 315.61 315.65 315.61 315.65 0.0K
14:27 315.65 315.66 315.65 315.66 0.0K
14:28 315.66 315.68 315.66 315.68 0.0K
14:29 315.68 315.68 315.47 315.50 0.0K
14:30 315.50 315.52 315.45 315.45 0.0K
14:31 315.45 315.67 315.45 315.67 0.0K
14:32 315.67 315.90 315.67 315.89 0.0K
14:33 315.89 315.90 315.89 315.90 0.0K
14:34 315.90 315.90 315.85 315.89 0.0K
14:35 315.89 315.89 315.87 315.87 0.0K
14:36 315.87 315.88 315.85 315.88 0.0K
14:37 315.90 315.90 315.85 315.85 0.0K
14:38 315.85 315.91 315.83 315.89 0.0K
14:39 315.89 315.89 315.80 315.89 0.0K
14:40 315.89 315.89 315.73 315.74 0.0K
14:41 315.74 315.78 315.74 315.76 0.0K
14:42 315.76 315.78 315.76 315.78 0.0K
14:43 315.78 315.81 315.69 315.69 0.0K
14:44 315.71 315.71 315.60 315.61 0.0K
14:45 315.61 315.68 315.61 315.66 0.0K
14:46 315.66 315.66 315.64 315.64 0.0K
14:47 315.64 315.64 315.58 315.64 0.0K
14:48 315.64 315.68 315.64 315.68 0.0K
14:49 315.68 315.72 315.59 315.59 0.0K
14:50 315.59 315.59 315.58 315.58 0.0K
14:51 315.58 315.62 315.53 315.62 0.0K
14:52 315.62 315.65 315.62 315.65 0.0K
14:53 315.65 315.72 315.65 315.65 0.0K
14:54 315.65 315.66 315.63 315.63 0.0K
14:55 315.63 315.63 315.55 315.56 0.0K
14:56 315.56 315.62 315.54 315.54 0.0K
14:57 315.54 315.57 315.54 315.57 0.0K
14:58 315.57 315.64 315.57 315.58 0.0K
14:59 315.56 315.61 315.54 315.61 0.0K
15:00 315.61 315.65 315.53 315.58 0.0K
15:01 315.58 315.67 315.58 315.67 0.0K
15:02 315.67 315.72 315.65 315.72 0.0K
15:03 315.72 315.84 315.68 315.68 0.0K
15:04 315.68 315.68 315.63 315.66 0.0K
15:05 315.66 315.71 315.66 315.71 0.0K
15:06 315.71 315.76 315.71 315.75 0.0K
15:07 315.75 315.82 315.72 315.75 0.0K
15:08 315.75 315.77 315.67 315.68 0.0K
15:09 315.68 315.68 315.49 315.55 0.0K
15:10 315.55 315.55 315.54 315.54 0.0K
15:11 315.54 315.54 315.52 315.52 0.0K
15:12 315.52 315.55 315.52 315.55 0.0K
15:13 315.55 315.55 315.53 315.55 0.0K
15:14 315.55 315.58 315.53 315.53 0.0K
15:15 315.53 315.56 315.44 315.44 0.0K
15:16 315.44 315.46 315.38 315.38 0.0K
15:17 315.38 315.38 315.34 315.34 0.0K
15:18 315.34 315.34 315.13 315.13 0.0K
15:19 315.13 315.16 315.04 315.16 0.0K
15:20 315.16 315.18 315.14 315.14 0.0K
15:21 315.14 315.14 315.12 315.14 0.0K
15:22 315.14 315.30 315.14 315.28 0.0K
15:23 315.28 315.48 315.28 315.48 0.0K
15:24 315.48 315.48 315.42 315.42 0.0K
15:25 315.42 315.47 315.42 315.47 0.0K
15:26 315.47 315.47 315.44 315.46 0.0K
15:27 315.46 315.54 315.46 315.52 0.0K
15:28 315.52 315.67 315.50 315.67 0.0K
15:29 315.67 315.90 315.67 315.89 0.0K
15:30 315.91 315.91 315.36 315.83 0.0K
15:31 315.83 315.96 315.66 315.66 0.0K
15:32 315.66 316.11 315.66 316.11 0.0K
15:33 316.81 317.09 316.70 317.06 0.0K
15:34 317.06 317.10 316.96 317.03 0.0K
15:35 317.04 317.14 316.97 317.08 0.0K
15:36 317.08 317.42 317.08 317.22 0.0K
15:37 317.20 317.46 317.20 317.37 0.0K
15:38 317.37 317.53 317.32 317.32 0.0K
15:39 317.35 317.37 317.20 317.23 0.0K
15:40 317.23 317.31 317.15 317.31 0.0K
15:41 317.29 317.29 316.99 316.99 0.0K
15:42 316.99 316.99 316.50 316.50 0.0K
15:43 316.55 316.64 316.26 316.26 0.0K
15:44 316.26 316.27 316.21 316.27 0.0K
15:45 316.26 316.34 316.00 316.00 0.0K
15:46 316.00 316.00 315.85 315.87 0.0K
15:47 315.87 315.93 315.81 315.87 0.0K
15:48 315.87 315.92 315.78 315.88 0.0K
15:49 315.88 316.27 315.88 316.27 0.0K
15:50 316.27 316.44 316.27 316.44 0.0K
15:51 316.44 316.45 316.40 316.45 0.0K
15:52 316.45 316.49 316.39 316.43 0.0K
15:53 316.43 316.43 316.17 316.17 0.0K
15:54 316.17 316.23 315.99 316.03 0.0K
15:55 316.14 316.14 315.96 315.96 0.0K
15:56 315.98 315.98 315.73 315.76 0.0K
15:57 315.76 315.76 315.60 315.60 0.0K
15:58 315.60 315.73 315.48 315.72 0.0K
15:59 315.72 315.72 315.50 315.54 0.0K
16:00 315.54 315.58 315.41 315.53 0.0K
16:01 315.53 315.83 315.53 315.83 0.0K
16:02 315.83 315.83 315.74 315.74 0.0K
16:03 315.74 315.78 315.68 315.78 0.0K
16:04 315.78 316.08 315.78 316.08 0.0K
16:05 316.08 316.08 316.01 316.03 0.0K
16:06 316.03 316.03 315.92 315.93 0.0K
16:07 315.93 316.11 315.93 316.04 0.0K
16:08 316.04 316.10 315.92 315.95 0.0K
16:09 315.95 315.99 315.88 315.93 0.0K
16:10 315.93 316.02 315.73 315.73 0.0K
16:11 315.73 315.97 315.73 315.87 0.0K
16:12 315.87 315.90 315.84 315.88 0.0K
16:13 315.88 316.01 315.88 315.98 0.0K
16:14 315.98 315.98 315.89 315.93 0.0K
16:15 315.89 315.90 315.82 315.90 0.0K
16:16 315.90 315.90 315.79 315.82 0.0K
16:17 315.82 315.91 315.78 315.91 0.0K
16:18 315.91 316.10 315.82 315.93 0.0K
16:19 315.93 316.18 315.89 316.18 0.0K
16:20 316.18 316.18 316.18 316.18 0.0K
16:21 316.18 316.18 316.18 316.18 0.0K
16:22 316.18 316.18 316.18 316.18 0.0K
16:23 316.18 316.18 316.18 316.18 0.0K
16:24 316.18 316.18 316.18 316.18 0.0K
16:25 316.18 316.44 316.15 316.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available