OBSHX Shipping_NR

OBSHN
🏛️ norway →
371.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 298.20 298.38 296.35 296.66 0.0K
09:01 296.68 296.68 295.41 296.03 0.0K
09:02 296.44 296.81 296.32 296.65 0.0K
09:03 296.65 296.97 296.40 296.87 0.0K
09:04 296.96 297.36 296.94 297.27 0.0K
09:05 297.45 297.58 297.43 297.52 0.0K
09:06 297.52 297.52 297.10 297.15 0.0K
09:07 297.15 297.51 296.92 297.41 0.0K
09:08 297.48 297.52 297.29 297.29 0.0K
09:09 297.29 297.44 297.15 297.27 0.0K
09:10 297.27 297.30 297.05 297.07 0.0K
09:11 297.07 297.15 296.62 296.64 0.0K
09:12 296.65 296.67 296.43 296.67 0.0K
09:13 296.66 297.22 296.66 297.10 0.0K
09:14 297.10 297.12 297.00 297.00 0.0K
09:15 296.99 297.03 296.76 296.94 0.0K
09:16 296.94 296.99 296.66 296.89 0.0K
09:17 296.87 297.02 296.82 296.93 0.0K
09:18 297.00 297.11 296.85 297.06 0.0K
09:19 297.06 297.68 297.06 297.68 0.0K
09:20 297.72 298.06 297.72 298.06 0.0K
09:21 298.06 298.15 297.57 297.57 0.0K
09:22 297.57 297.57 297.17 297.36 0.0K
09:23 297.31 297.44 297.31 297.44 0.0K
09:24 297.44 297.57 297.35 297.35 0.0K
09:25 297.37 297.37 297.20 297.32 0.0K
09:26 297.32 297.80 297.32 297.77 0.0K
09:27 297.77 297.90 297.72 297.90 0.0K
09:28 298.01 298.01 297.68 297.68 0.0K
09:29 297.71 297.74 297.53 297.53 0.0K
09:30 297.53 297.63 297.42 297.63 0.0K
09:31 297.63 297.71 297.61 297.67 0.0K
09:32 297.67 297.72 297.67 297.68 0.0K
09:33 297.68 297.70 297.22 297.30 0.0K
09:34 297.40 297.40 297.27 297.35 0.0K
09:35 297.35 297.51 297.35 297.51 0.0K
09:36 297.51 297.52 297.41 297.50 0.0K
09:37 297.50 297.67 297.48 297.67 0.0K
09:38 297.67 297.68 297.55 297.55 0.0K
09:39 297.58 297.71 297.58 297.65 0.0K
09:40 297.65 297.71 297.61 297.66 0.0K
09:41 297.68 297.81 297.65 297.81 0.0K
09:42 297.81 297.82 297.68 297.68 0.0K
09:43 297.68 297.72 297.63 297.70 0.0K
09:44 297.67 297.67 297.57 297.59 0.0K
09:45 297.59 297.59 297.33 297.46 0.0K
09:46 297.46 297.57 297.39 297.51 0.0K
09:47 297.51 297.57 297.51 297.56 0.0K
09:48 297.56 297.60 297.50 297.50 0.0K
09:49 297.50 297.50 297.20 297.22 0.0K
09:50 297.22 297.29 297.22 297.29 0.0K
09:51 297.29 297.37 297.27 297.35 0.0K
09:52 297.35 297.41 297.29 297.38 0.0K
09:53 297.40 297.44 297.35 297.44 0.0K
09:54 297.44 297.44 297.28 297.31 0.0K
09:55 297.31 297.31 297.18 297.19 0.0K
09:56 297.19 297.19 297.15 297.16 0.0K
09:57 297.16 297.28 297.02 297.28 0.0K
09:58 297.28 297.28 297.12 297.20 0.0K
09:59 297.20 297.20 297.06 297.06 0.0K
10:00 297.06 297.06 296.62 296.62 0.0K
10:01 296.61 296.63 296.44 296.47 0.0K
10:02 296.47 296.65 296.38 296.62 0.0K
10:03 296.63 296.77 296.61 296.68 0.0K
10:04 296.68 296.68 296.59 296.59 0.0K
10:05 296.60 296.64 296.57 296.64 0.0K
10:06 296.64 296.67 296.60 296.60 0.0K
10:07 296.60 296.63 296.58 296.62 0.0K
10:08 296.62 296.64 296.46 296.64 0.0K
10:09 296.64 296.64 296.43 296.43 0.0K
10:10 296.43 296.43 296.15 296.21 0.0K
10:11 296.21 296.27 296.08 296.08 0.0K
10:12 296.06 296.08 295.77 295.77 0.0K
10:13 295.77 295.88 295.73 295.85 0.0K
10:14 295.82 295.86 295.82 295.84 0.0K
10:15 295.84 295.91 295.77 295.83 0.0K
10:16 295.83 295.86 295.69 295.73 0.0K
10:17 295.73 295.86 295.73 295.83 0.0K
10:18 295.83 295.98 295.83 295.98 0.0K
10:19 295.98 296.10 295.98 296.10 0.0K
10:20 296.10 296.20 296.10 296.18 0.0K
10:21 296.19 296.21 296.17 296.19 0.0K
10:22 296.19 296.27 296.19 296.27 0.0K
10:23 296.27 296.45 296.27 296.45 0.0K
10:24 296.45 296.50 296.41 296.50 0.0K
10:25 296.50 296.94 296.48 296.90 0.0K
10:26 296.90 297.03 296.90 297.01 0.0K
10:27 297.01 297.29 297.01 297.29 0.0K
10:28 297.29 297.49 297.29 297.49 0.0K
10:29 297.49 297.50 297.43 297.50 0.0K
10:30 297.50 297.56 297.47 297.56 0.0K
10:31 297.56 297.56 297.45 297.46 0.0K
10:32 297.46 297.47 297.43 297.47 0.0K
10:33 297.47 297.47 297.43 297.43 0.0K
10:34 297.42 297.50 297.41 297.50 0.0K
10:35 297.50 297.72 297.50 297.72 0.0K
10:36 297.72 297.97 297.72 297.97 0.0K
10:37 297.97 297.98 297.86 297.86 0.0K
10:38 297.86 297.86 297.55 297.65 0.0K
10:39 297.65 297.67 297.63 297.67 0.0K
10:40 297.67 297.71 297.64 297.67 0.0K
10:41 297.67 297.73 297.67 297.73 0.0K
10:42 297.73 297.83 297.73 297.78 0.0K
10:43 297.78 297.80 297.44 297.44 0.0K
10:44 297.44 297.44 297.41 297.41 0.0K
10:45 297.41 297.45 297.41 297.42 0.0K
10:46 297.42 297.56 297.42 297.56 0.0K
10:47 297.56 297.68 297.50 297.68 0.0K
10:48 297.75 297.79 297.74 297.74 0.0K
10:49 297.76 297.76 297.67 297.70 0.0K
10:50 297.70 297.72 297.70 297.72 0.0K
10:51 297.72 297.77 297.72 297.73 0.0K
10:52 297.73 297.81 297.71 297.78 0.0K
10:53 297.78 297.80 297.71 297.72 0.0K
10:54 297.75 297.96 297.75 297.95 0.0K
10:55 297.95 297.95 297.89 297.93 0.0K
10:56 297.93 297.99 297.93 297.93 0.0K
10:57 297.93 297.99 297.89 297.99 0.0K
10:58 297.99 298.04 297.97 298.04 0.0K
10:59 298.04 298.18 298.04 298.18 0.0K
11:00 298.18 298.18 298.11 298.12 0.0K
11:01 298.12 298.22 298.09 298.22 0.0K
11:02 298.22 298.24 298.09 298.09 0.0K
11:03 298.01 298.05 297.95 297.95 0.0K
11:04 297.95 297.98 297.93 297.94 0.0K
11:05 297.94 298.00 297.82 297.89 0.0K
11:06 297.89 297.89 297.89 297.89 0.0K
11:07 297.89 297.96 297.87 297.96 0.0K
11:08 297.96 298.24 297.96 298.14 0.0K
11:09 298.14 298.14 298.11 298.13 0.0K
11:10 298.13 298.15 298.13 298.15 0.0K
11:11 298.15 298.20 298.14 298.14 0.0K
11:12 298.14 298.16 298.13 298.13 0.0K
11:13 298.13 298.16 298.10 298.11 0.0K
11:14 298.11 298.11 297.98 297.98 0.0K
11:15 297.98 297.98 297.79 297.86 0.0K
11:16 297.86 297.90 297.83 297.90 0.0K
11:17 297.90 297.96 297.87 297.91 0.0K
11:18 297.91 297.97 297.91 297.97 0.0K
11:19 297.97 297.98 297.91 297.98 0.0K
11:20 297.98 298.13 297.98 298.13 0.0K
11:21 298.13 298.37 298.13 298.37 0.0K
11:22 298.37 298.43 298.36 298.36 0.0K
11:23 298.36 298.47 298.33 298.47 0.0K
11:24 298.47 298.47 298.40 298.40 0.0K
11:25 298.40 298.40 298.32 298.34 0.0K
11:26 298.34 298.34 298.29 298.33 0.0K
11:27 298.33 298.33 297.83 297.93 0.0K
11:28 297.93 297.95 297.90 297.90 0.0K
11:29 297.90 297.90 297.88 297.90 0.0K
11:30 297.90 297.90 297.73 297.73 0.0K
11:31 297.73 297.83 297.72 297.78 0.0K
11:32 297.78 297.81 297.74 297.74 0.0K
11:33 297.74 297.74 297.70 297.71 0.0K
11:34 297.71 297.72 297.69 297.72 0.0K
11:35 297.72 297.72 297.60 297.60 0.0K
11:36 297.60 297.60 297.56 297.60 0.0K
11:37 297.60 297.60 297.55 297.60 0.0K
11:38 297.60 297.60 297.41 297.41 0.0K
11:39 297.33 297.36 297.29 297.29 0.0K
11:40 297.29 297.29 297.26 297.26 0.0K
11:41 297.26 297.34 297.26 297.34 0.0K
11:42 297.34 297.35 297.28 297.35 0.0K
11:43 297.35 297.48 297.35 297.47 0.0K
11:44 297.47 297.50 297.47 297.50 0.0K
11:45 297.50 297.51 297.50 297.50 0.0K
11:46 297.50 297.50 297.36 297.36 0.0K
11:47 297.36 297.48 297.36 297.48 0.0K
11:48 297.48 297.48 297.46 297.46 0.0K
11:49 297.46 297.52 297.30 297.32 0.0K
11:50 297.32 297.32 297.28 297.28 0.0K
11:51 297.28 297.28 297.23 297.24 0.0K
11:52 297.24 297.24 297.24 297.24 0.0K
11:53 297.24 297.28 297.21 297.21 0.0K
11:54 297.21 297.24 297.18 297.18 0.0K
11:55 297.18 297.18 297.09 297.12 0.0K
11:56 297.11 297.23 297.07 297.22 0.0K
11:57 297.22 297.31 297.22 297.31 0.0K
11:58 297.31 297.31 297.29 297.29 0.0K
11:59 297.29 297.35 297.27 297.35 0.0K
12:00 297.35 297.35 297.32 297.33 0.0K
12:01 297.34 297.43 297.33 297.43 0.0K
12:02 297.43 297.52 297.43 297.51 0.0K
12:03 297.51 297.60 297.51 297.60 0.0K
12:04 297.60 297.72 297.59 297.72 0.0K
12:05 297.72 297.76 297.72 297.72 0.0K
12:06 297.74 297.92 297.74 297.92 0.0K
12:07 297.93 297.96 297.90 297.94 0.0K
12:08 297.94 297.97 297.93 297.97 0.0K
12:09 297.97 298.01 297.96 298.01 0.0K
12:10 298.01 298.01 297.96 298.00 0.0K
12:11 298.00 298.08 298.00 298.00 0.0K
12:12 298.00 298.02 298.00 298.01 0.0K
12:13 298.01 298.06 297.99 298.05 0.0K
12:14 298.12 298.27 298.12 298.27 0.0K
12:15 298.26 298.27 298.18 298.27 0.0K
12:16 298.27 298.27 298.20 298.20 0.0K
12:17 298.20 298.39 298.20 298.37 0.0K
12:18 298.37 298.51 298.37 298.44 0.0K
12:19 298.44 298.44 298.28 298.28 0.0K
12:20 298.28 298.29 298.13 298.13 0.0K
12:21 298.13 298.19 298.12 298.17 0.0K
12:22 298.17 298.17 298.13 298.15 0.0K
12:23 298.13 298.16 298.06 298.06 0.0K
12:24 298.06 298.09 298.06 298.07 0.0K
12:25 298.07 298.13 298.07 298.13 0.0K
12:26 298.13 298.22 298.12 298.22 0.0K
12:27 298.22 298.22 298.16 298.16 0.0K
12:28 298.16 298.21 298.16 298.20 0.0K
12:29 298.20 298.20 298.15 298.18 0.0K
12:30 298.18 298.22 298.16 298.16 0.0K
12:31 298.16 298.26 298.16 298.26 0.0K
12:32 298.26 298.38 298.24 298.38 0.0K
12:33 298.38 298.51 298.38 298.51 0.0K
12:34 298.51 298.51 298.46 298.46 0.0K
12:35 298.46 298.58 298.46 298.56 0.0K
12:36 298.56 298.56 298.53 298.53 0.0K
12:37 298.53 298.61 298.51 298.61 0.0K
12:38 298.61 298.78 298.61 298.78 0.0K
12:39 298.78 298.80 298.78 298.80 0.0K
12:40 298.80 298.91 298.80 298.88 0.0K
12:41 298.87 298.87 298.86 298.86 0.0K
12:42 298.86 298.88 298.82 298.84 0.0K
12:43 298.84 298.84 298.77 298.78 0.0K
12:44 298.74 298.84 298.74 298.81 0.0K
12:45 298.81 298.82 298.74 298.74 0.0K
12:46 298.74 298.74 298.65 298.67 0.0K
12:47 298.67 298.69 298.61 298.69 0.0K
12:48 298.69 298.71 298.69 298.71 0.0K
12:49 298.71 298.73 298.68 298.68 0.0K
12:50 298.69 298.86 298.69 298.86 0.0K
12:51 298.86 298.89 298.82 298.89 0.0K
12:52 298.89 298.89 298.79 298.81 0.0K
12:53 298.81 298.81 298.77 298.80 0.0K
12:54 298.80 298.81 298.80 298.81 0.0K
12:55 298.81 298.81 298.79 298.79 0.0K
12:56 298.79 298.80 298.76 298.78 0.0K
12:57 298.79 298.89 298.79 298.89 0.0K
12:58 298.89 298.93 298.87 298.93 0.0K
12:59 298.93 298.95 298.92 298.92 0.0K
13:00 298.92 298.92 298.86 298.86 0.0K
13:01 298.83 299.30 298.83 299.30 0.0K
13:02 299.30 299.50 299.30 299.50 0.0K
13:03 299.50 299.57 299.50 299.57 0.0K
13:04 299.57 299.57 299.49 299.53 0.0K
13:05 299.53 299.63 299.53 299.61 0.0K
13:06 299.61 299.61 299.53 299.53 0.0K
13:07 299.53 299.57 299.53 299.57 0.0K
13:08 299.57 299.57 299.50 299.53 0.0K
13:09 299.53 299.54 299.33 299.33 0.0K
13:10 299.33 299.52 299.33 299.52 0.0K
13:11 299.52 299.60 299.52 299.60 0.0K
13:12 299.60 300.07 299.60 300.07 0.0K
13:13 300.06 300.07 300.01 300.01 0.0K
13:14 300.01 300.03 300.00 300.03 0.0K
13:15 300.03 300.06 300.03 300.03 0.0K
13:16 300.03 300.07 300.01 300.01 0.0K
13:17 300.01 300.12 300.00 300.11 0.0K
13:18 300.11 300.13 300.10 300.13 0.0K
13:19 300.13 300.20 299.69 299.69 0.0K
13:20 299.69 299.69 299.57 299.64 0.0K
13:21 299.64 299.64 299.57 299.61 0.0K
13:22 299.61 299.61 299.43 299.43 0.0K
13:23 299.43 299.44 299.10 299.24 0.0K
13:24 299.24 299.47 299.24 299.47 0.0K
13:25 299.47 299.47 299.42 299.42 0.0K
13:26 299.42 299.46 299.41 299.42 0.0K
13:27 299.36 299.47 299.35 299.47 0.0K
13:28 299.47 299.49 299.40 299.47 0.0K
13:29 299.47 299.55 299.45 299.45 0.0K
13:30 299.45 299.51 299.36 299.36 0.0K
13:31 299.36 299.36 299.32 299.32 0.0K
13:32 299.32 299.33 299.26 299.30 0.0K
13:33 299.30 299.30 299.29 299.29 0.0K
13:34 299.29 299.44 299.29 299.44 0.0K
13:35 299.44 299.44 299.40 299.42 0.0K
13:36 299.42 299.42 299.30 299.31 0.0K
13:37 299.31 299.31 299.29 299.29 0.0K
13:38 299.28 299.32 299.28 299.31 0.0K
13:39 299.31 299.44 299.31 299.36 0.0K
13:40 299.36 299.36 299.32 299.32 0.0K
13:41 299.32 299.32 299.23 299.23 0.0K
13:42 299.23 299.23 299.23 299.23 0.0K
13:43 299.23 299.23 298.87 298.87 0.0K
13:44 298.51 298.51 297.60 297.60 0.0K
13:45 297.65 297.75 297.42 297.68 0.0K
13:46 297.68 297.68 296.87 296.97 0.0K
13:47 296.96 297.53 296.95 297.53 0.0K
13:48 297.56 297.56 296.82 296.82 0.0K
13:49 296.82 296.82 296.27 296.56 0.0K
13:50 296.56 296.56 296.27 296.27 0.0K
13:51 296.27 296.27 295.71 295.71 0.0K
13:52 295.71 295.71 295.02 295.02 0.0K
13:53 295.05 295.05 294.48 294.49 0.0K
13:54 294.49 295.15 294.49 295.15 0.0K
13:55 295.15 295.37 295.14 295.34 0.0K
13:56 295.34 295.47 295.11 295.11 0.0K
13:57 295.11 295.18 294.84 294.84 0.0K
13:58 294.84 294.84 294.42 294.42 0.0K
13:59 294.42 294.42 293.67 293.67 0.0K
14:00 293.67 293.69 293.26 293.31 0.0K
14:01 293.29 293.63 293.20 293.63 0.0K
14:02 293.73 293.73 293.56 293.57 0.0K
14:03 293.42 293.42 292.82 292.84 0.0K
14:04 292.90 292.96 292.82 292.93 0.0K
14:05 292.93 293.25 292.93 293.11 0.0K
14:06 293.11 293.11 291.62 291.62 0.0K
14:07 291.62 292.89 291.62 292.50 0.0K
14:08 292.52 292.99 292.52 292.95 0.0K
14:09 292.99 293.18 292.99 293.13 0.0K
14:10 293.13 293.13 292.72 292.81 0.0K
14:11 292.81 293.03 292.81 293.03 0.0K
14:12 293.03 293.10 293.03 293.05 0.0K
14:13 293.05 293.05 292.44 292.45 0.0K
14:14 292.37 292.40 292.22 292.40 0.0K
14:15 292.40 292.44 292.17 292.17 0.0K
14:16 292.17 292.54 292.12 292.54 0.0K
14:17 292.55 293.41 292.55 293.41 0.0K
14:18 293.41 293.47 293.33 293.47 0.0K
14:19 293.47 293.54 293.11 293.14 0.0K
14:20 293.14 293.33 293.11 293.33 0.0K
14:21 293.33 293.46 293.28 293.28 0.0K
14:22 293.28 293.32 293.22 293.22 0.0K
14:23 293.22 293.40 293.20 293.29 0.0K
14:24 293.29 293.29 293.14 293.14 0.0K
14:25 293.14 293.89 293.10 293.87 0.0K
14:26 293.86 294.20 293.86 294.20 0.0K
14:27 294.20 294.47 294.16 294.47 0.0K
14:28 294.47 294.53 294.43 294.43 0.0K
14:29 294.43 294.80 294.43 294.75 0.0K
14:30 294.75 294.88 294.75 294.88 0.0K
14:31 294.94 295.49 294.93 295.49 0.0K
14:32 295.53 295.60 295.46 295.52 0.0K
14:33 295.52 295.56 295.46 295.46 0.0K
14:34 295.38 295.44 295.28 295.28 0.0K
14:35 295.28 295.28 295.14 295.20 0.0K
14:36 295.20 295.26 295.20 295.26 0.0K
14:37 295.24 295.24 294.99 295.01 0.0K
14:38 295.02 295.04 294.92 294.94 0.0K
14:39 294.94 294.95 294.90 294.93 0.0K
14:40 294.93 294.95 294.89 294.89 0.0K
14:41 294.89 295.30 294.86 295.30 0.0K
14:42 295.30 295.33 295.23 295.33 0.0K
14:43 295.33 295.35 295.32 295.32 0.0K
14:44 295.32 295.40 295.31 295.40 0.0K
14:45 295.39 295.39 295.23 295.26 0.0K
14:46 295.26 295.39 295.20 295.20 0.0K
14:47 295.20 295.22 295.08 295.08 0.0K
14:48 295.08 295.11 294.63 294.82 0.0K
14:49 294.82 294.95 294.82 294.90 0.0K
14:50 294.90 294.90 294.80 294.87 0.0K
14:51 294.87 294.87 294.81 294.81 0.0K
14:52 294.81 294.82 294.74 294.82 0.0K
14:53 294.83 294.88 294.72 294.72 0.0K
14:54 294.74 294.85 294.67 294.83 0.0K
14:55 294.83 294.88 294.70 294.88 0.0K
14:56 294.88 294.92 294.79 294.87 0.0K
14:57 294.87 294.88 294.80 294.88 0.0K
14:58 294.88 294.88 294.74 294.74 0.0K
14:59 294.74 294.74 294.62 294.62 0.0K
15:00 294.62 294.62 294.32 294.32 0.0K
15:01 294.32 294.35 294.29 294.35 0.0K
15:02 294.35 294.37 294.27 294.33 0.0K
15:03 294.33 294.34 294.22 294.26 0.0K
15:04 294.26 294.27 294.20 294.26 0.0K
15:05 294.26 294.30 294.12 294.16 0.0K
15:06 294.16 294.16 294.04 294.04 0.0K
15:07 294.04 294.04 293.90 293.98 0.0K
15:08 293.98 294.05 293.98 294.00 0.0K
15:09 294.00 294.23 293.92 294.23 0.0K
15:10 294.15 294.25 294.07 294.25 0.0K
15:11 294.20 294.28 294.07 294.07 0.0K
15:12 294.07 294.16 294.07 294.16 0.0K
15:13 294.12 294.13 294.08 294.13 0.0K
15:14 294.13 294.13 294.02 294.02 0.0K
15:15 294.02 294.02 293.78 293.78 0.0K
15:16 293.78 293.84 293.61 293.61 0.0K
15:17 293.64 293.64 293.43 293.47 0.0K
15:18 293.47 293.74 293.47 293.74 0.0K
15:19 293.74 294.05 293.74 294.05 0.0K
15:20 294.05 294.42 293.89 294.42 0.0K
15:21 294.42 294.55 294.42 294.54 0.0K
15:22 294.54 294.58 294.50 294.58 0.0K
15:23 294.58 294.96 294.50 294.96 0.0K
15:24 294.93 294.93 294.61 294.61 0.0K
15:25 294.61 294.84 294.61 294.77 0.0K
15:26 294.71 295.09 294.71 295.09 0.0K
15:27 295.09 295.31 295.09 295.31 0.0K
15:28 295.31 297.00 295.31 297.00 0.0K
15:29 296.81 297.36 296.74 297.31 0.0K
15:30 297.40 298.16 297.38 297.83 0.0K
15:31 297.81 297.84 297.57 297.60 0.0K
15:32 297.60 297.90 297.53 297.53 0.0K
15:33 297.53 298.52 297.53 298.52 0.0K
15:34 298.50 298.51 297.69 297.70 0.0K
15:35 297.70 297.87 297.44 297.53 0.0K
15:36 297.53 297.95 297.53 297.85 0.0K
15:37 297.85 297.89 297.79 297.79 0.0K
15:38 297.79 297.96 297.77 297.82 0.0K
15:39 297.82 297.88 297.82 297.84 0.0K
15:40 297.84 298.09 297.84 298.03 0.0K
15:41 298.03 298.20 298.01 298.20 0.0K
15:42 298.26 298.26 298.06 298.11 0.0K
15:43 298.11 298.17 297.99 298.05 0.0K
15:44 298.05 298.05 297.83 297.86 0.0K
15:45 297.86 297.87 297.37 297.43 0.0K
15:46 297.43 297.43 297.05 297.07 0.0K
15:47 297.08 297.21 297.08 297.19 0.0K
15:48 297.19 297.44 297.15 297.15 0.0K
15:49 297.13 297.13 297.10 297.13 0.0K
15:50 297.13 297.42 297.11 297.39 0.0K
15:51 297.40 297.57 297.38 297.57 0.0K
15:52 297.57 297.59 297.40 297.42 0.0K
15:53 297.42 297.42 297.07 297.17 0.0K
15:54 297.17 297.20 296.79 296.79 0.0K
15:55 296.79 296.82 296.72 296.78 0.0K
15:56 296.78 296.93 296.77 296.77 0.0K
15:57 296.77 296.77 296.42 296.50 0.0K
15:58 296.50 296.57 296.49 296.49 0.0K
15:59 296.49 296.67 296.48 296.53 0.0K
16:00 296.54 296.93 296.49 296.88 0.0K
16:01 296.88 297.04 296.86 297.04 0.0K
16:02 297.04 297.13 297.00 297.13 0.0K
16:03 297.13 297.21 297.05 297.18 0.0K
16:04 297.18 297.26 297.07 297.20 0.0K
16:05 297.20 297.35 297.20 297.35 0.0K
16:06 297.37 297.84 297.33 297.84 0.0K
16:07 297.84 298.23 297.84 298.04 0.0K
16:08 298.04 298.31 298.02 298.29 0.0K
16:09 298.29 298.41 298.28 298.30 0.0K
16:10 298.28 298.28 297.96 297.96 0.0K
16:11 297.97 297.97 297.70 297.84 0.0K
16:12 297.70 297.96 297.64 297.93 0.0K
16:13 297.93 297.93 297.82 297.90 0.0K
16:14 297.90 298.13 297.90 298.10 0.0K
16:15 298.10 298.50 298.10 298.44 0.0K
16:16 298.44 298.48 298.39 298.39 0.0K
16:17 298.39 298.70 298.39 298.58 0.0K
16:18 298.57 298.57 298.38 298.41 0.0K
16:19 298.41 298.62 298.32 298.40 0.0K
16:20 298.46 298.46 298.46 298.46 0.0K
16:21 298.46 298.46 298.46 298.46 0.0K
16:22 298.46 298.46 298.46 298.46 0.0K
16:23 298.46 298.46 298.46 298.46 0.0K
16:24 298.46 298.46 298.46 298.46 0.0K
16:25 298.46 298.89 298.46 298.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available