OBSHX Shipping_NR

OBSHN
🏛️ norway →
367.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 309.11 313.56 308.80 313.43 0.0K
09:01 313.43 316.34 313.43 315.52 0.0K
09:02 315.52 315.76 315.43 315.45 0.0K
09:03 315.52 316.10 315.33 315.98 0.0K
09:04 315.98 319.87 315.65 318.01 0.0K
09:05 317.94 318.34 317.66 318.18 0.0K
09:06 318.21 320.24 318.18 320.24 0.0K
09:07 320.38 321.32 320.38 321.32 0.0K
09:08 321.27 321.48 320.90 321.13 0.0K
09:09 321.20 321.41 321.12 321.24 0.0K
09:10 321.20 321.36 320.73 320.90 0.0K
09:11 321.00 321.09 320.52 320.64 0.0K
09:12 320.79 320.80 320.28 320.80 0.0K
09:13 320.79 320.80 319.72 319.76 0.0K
09:14 319.74 319.81 318.91 318.91 0.0K
09:15 318.91 318.91 318.65 318.76 0.0K
09:16 318.76 318.96 318.53 318.96 0.0K
09:17 319.06 319.52 319.06 319.52 0.0K
09:18 319.56 319.56 319.38 319.48 0.0K
09:19 319.48 319.67 319.22 319.28 0.0K
09:20 319.19 319.58 319.19 319.58 0.0K
09:21 319.59 320.03 319.59 320.01 0.0K
09:22 319.97 320.11 319.88 320.11 0.0K
09:23 320.14 320.14 319.49 319.59 0.0K
09:24 319.59 320.08 319.59 320.08 0.0K
09:25 320.13 320.27 320.00 320.00 0.0K
09:26 320.00 320.66 319.90 320.56 0.0K
09:27 320.53 320.53 320.04 320.04 0.0K
09:28 320.04 320.18 320.03 320.03 0.0K
09:29 320.03 320.64 320.03 320.54 0.0K
09:30 320.53 320.69 320.46 320.63 0.0K
09:31 320.63 320.71 320.32 320.39 0.0K
09:32 320.39 320.43 319.98 320.04 0.0K
09:33 320.08 320.08 319.75 319.75 0.0K
09:34 319.75 319.91 319.66 319.66 0.0K
09:35 319.67 319.76 319.40 319.44 0.0K
09:36 319.50 319.84 319.50 319.79 0.0K
09:37 319.79 320.40 319.79 320.40 0.0K
09:38 320.40 320.76 320.40 320.71 0.0K
09:39 320.76 320.97 320.76 320.92 0.0K
09:40 320.92 320.92 320.82 320.90 0.0K
09:41 320.90 321.06 320.86 321.05 0.0K
09:42 321.01 321.11 320.99 321.07 0.0K
09:43 321.07 321.14 321.07 321.08 0.0K
09:44 321.08 321.18 321.07 321.18 0.0K
09:45 321.18 321.50 321.13 321.50 0.0K
09:46 321.50 321.51 321.08 321.08 0.0K
09:47 321.10 321.10 321.02 321.04 0.0K
09:48 321.06 321.06 320.45 320.45 0.0K
09:49 320.39 320.48 320.09 320.22 0.0K
09:50 320.25 320.25 319.93 319.96 0.0K
09:51 319.96 320.29 319.90 320.27 0.0K
09:52 320.33 320.79 320.29 320.63 0.0K
09:53 320.73 320.74 320.54 320.56 0.0K
09:54 320.56 320.56 320.48 320.48 0.0K
09:55 320.50 320.51 320.25 320.42 0.0K
09:56 320.42 320.64 320.38 320.64 0.0K
09:57 320.64 320.64 320.41 320.42 0.0K
09:58 320.42 320.42 320.32 320.38 0.0K
09:59 320.38 320.47 320.33 320.40 0.0K
10:00 320.40 320.40 319.60 319.62 0.0K
10:01 319.66 319.81 319.59 319.77 0.0K
10:02 319.77 319.97 319.76 319.76 0.0K
10:03 319.76 319.81 319.67 319.71 0.0K
10:04 319.69 319.80 319.65 319.80 0.0K
10:05 319.80 319.80 319.41 319.45 0.0K
10:06 319.46 319.52 319.38 319.51 0.0K
10:07 319.51 319.55 319.49 319.51 0.0K
10:08 319.51 319.89 319.51 319.85 0.0K
10:09 319.89 319.91 319.71 319.84 0.0K
10:10 319.84 319.94 319.82 319.92 0.0K
10:11 319.92 319.94 319.85 319.94 0.0K
10:12 319.94 320.02 319.84 319.84 0.0K
10:13 319.84 319.84 319.69 319.72 0.0K
10:14 319.72 319.81 319.66 319.81 0.0K
10:15 319.81 319.96 319.67 319.69 0.0K
10:16 319.67 319.75 319.62 319.75 0.0K
10:17 319.75 319.75 319.59 319.59 0.0K
10:18 319.59 319.62 319.55 319.57 0.0K
10:19 319.57 319.60 319.48 319.48 0.0K
10:20 319.48 319.48 318.71 318.76 0.0K
10:21 318.76 318.85 318.45 318.46 0.0K
10:22 318.50 318.58 318.33 318.36 0.0K
10:23 318.32 318.33 317.95 318.04 0.0K
10:24 318.04 318.07 317.30 317.33 0.0K
10:25 317.33 317.33 316.95 316.97 0.0K
10:26 316.97 317.20 316.97 317.20 0.0K
10:27 317.20 317.20 317.15 317.20 0.0K
10:28 317.20 317.59 317.20 317.57 0.0K
10:29 317.57 317.57 317.47 317.52 0.0K
10:30 317.52 317.72 317.52 317.60 0.0K
10:31 317.60 317.65 317.50 317.60 0.0K
10:32 317.60 317.68 317.55 317.68 0.0K
10:33 317.68 317.71 317.65 317.71 0.0K
10:34 317.71 317.92 317.71 317.92 0.0K
10:35 317.92 318.03 317.92 318.00 0.0K
10:36 318.00 318.08 318.00 318.02 0.0K
10:37 318.02 318.08 318.02 318.08 0.0K
10:38 318.10 318.20 318.10 318.18 0.0K
10:39 318.18 318.44 318.18 318.44 0.0K
10:40 318.44 318.44 318.40 318.44 0.0K
10:41 318.44 318.49 318.44 318.47 0.0K
10:42 318.47 318.47 318.36 318.40 0.0K
10:43 318.40 318.50 318.05 318.15 0.0K
10:44 318.15 318.15 317.97 317.97 0.0K
10:45 317.97 317.97 316.90 317.01 0.0K
10:46 317.06 317.10 316.71 316.74 0.0K
10:47 316.74 316.93 316.72 316.93 0.0K
10:48 316.93 316.99 316.90 316.99 0.0K
10:49 316.99 316.99 316.93 316.99 0.0K
10:50 317.04 317.16 317.02 317.16 0.0K
10:51 317.16 317.48 317.12 317.31 0.0K
10:52 317.34 317.37 317.33 317.37 0.0K
10:53 317.33 317.45 317.26 317.45 0.0K
10:54 317.45 317.52 317.41 317.51 0.0K
10:55 317.53 317.56 317.23 317.23 0.0K
10:56 317.24 317.31 317.24 317.24 0.0K
10:57 317.24 317.29 317.21 317.21 0.0K
10:58 317.21 317.39 317.21 317.39 0.0K
10:59 317.39 317.45 317.36 317.45 0.0K
11:00 317.45 317.71 317.45 317.68 0.0K
11:01 317.68 317.96 317.68 317.96 0.0K
11:02 317.96 317.99 317.91 317.91 0.0K
11:03 317.91 317.91 317.75 317.78 0.0K
11:04 317.78 318.20 317.78 318.14 0.0K
11:05 318.14 318.46 318.14 318.46 0.0K
11:06 318.47 318.52 318.43 318.43 0.0K
11:07 318.43 318.43 318.35 318.36 0.0K
11:08 318.36 318.44 318.36 318.44 0.0K
11:09 318.44 318.48 318.43 318.43 0.0K
11:10 318.43 318.43 318.13 318.15 0.0K
11:11 318.15 318.23 318.09 318.23 0.0K
11:12 318.23 318.26 318.22 318.22 0.0K
11:13 318.22 318.25 318.18 318.18 0.0K
11:14 318.18 318.18 317.95 318.00 0.0K
11:15 318.00 318.05 317.76 317.76 0.0K
11:16 317.76 317.92 317.76 317.92 0.0K
11:17 317.92 318.11 317.92 318.11 0.0K
11:18 318.11 318.20 318.11 318.20 0.0K
11:19 318.20 318.26 318.20 318.24 0.0K
11:20 318.25 318.25 318.17 318.23 0.0K
11:21 318.23 318.23 318.16 318.16 0.0K
11:22 318.16 318.24 318.07 318.24 0.0K
11:23 318.29 318.37 318.29 318.37 0.0K
11:24 318.37 318.62 318.37 318.62 0.0K
11:25 318.62 318.66 318.56 318.62 0.0K
11:26 318.62 318.62 318.51 318.53 0.0K
11:27 318.53 318.57 318.38 318.50 0.0K
11:28 318.50 318.54 318.48 318.52 0.0K
11:29 318.52 318.52 318.47 318.52 0.0K
11:30 318.52 318.67 318.42 318.67 0.0K
11:31 318.67 318.69 318.62 318.69 0.0K
11:32 318.69 318.69 318.62 318.62 0.0K
11:33 318.58 318.77 318.54 318.77 0.0K
11:34 318.77 318.78 318.73 318.78 0.0K
11:35 318.78 319.00 318.78 319.00 0.0K
11:36 319.00 319.08 319.00 319.02 0.0K
11:37 319.02 319.24 319.02 319.24 0.0K
11:38 319.24 319.27 319.16 319.18 0.0K
11:39 319.14 319.14 319.08 319.09 0.0K
11:40 319.09 319.09 319.00 319.00 0.0K
11:41 319.00 319.00 318.93 318.98 0.0K
11:42 318.98 319.06 318.98 319.02 0.0K
11:43 319.02 319.19 319.02 319.17 0.0K
11:44 319.17 319.17 319.11 319.11 0.0K
11:45 319.11 319.13 319.07 319.07 0.0K
11:46 319.07 319.08 319.02 319.07 0.0K
11:47 319.11 319.12 319.07 319.11 0.0K
11:48 319.11 319.13 319.09 319.12 0.0K
11:49 319.12 319.15 319.02 319.02 0.0K
11:50 319.02 319.09 318.93 319.07 0.0K
11:51 319.07 319.24 319.07 319.24 0.0K
11:52 319.24 319.24 318.98 319.06 0.0K
11:53 319.06 319.34 319.06 319.30 0.0K
11:54 319.30 319.30 319.22 319.22 0.0K
11:55 319.22 319.32 319.22 319.32 0.0K
11:56 319.20 319.45 319.20 319.43 0.0K
11:57 319.43 319.74 319.43 319.71 0.0K
11:58 319.71 319.81 319.65 319.81 0.0K
11:59 319.81 319.90 319.67 319.67 0.0K
12:00 319.67 319.91 319.67 319.91 0.0K
12:01 319.91 320.00 319.91 319.99 0.0K
12:02 319.99 320.30 319.99 320.30 0.0K
12:03 320.30 320.72 320.30 320.72 0.0K
12:04 320.72 320.81 320.68 320.81 0.0K
12:05 320.81 320.81 320.41 320.55 0.0K
12:06 320.55 320.63 320.55 320.60 0.0K
12:07 320.60 320.85 320.58 320.83 0.0K
12:08 320.83 320.94 320.83 320.91 0.0K
12:09 320.91 320.92 320.75 320.75 0.0K
12:10 320.80 321.10 320.80 321.08 0.0K
12:11 321.08 321.20 321.08 321.20 0.0K
12:12 321.20 321.20 321.11 321.14 0.0K
12:13 321.14 321.19 321.00 321.00 0.0K
12:14 321.03 321.03 321.00 321.00 0.0K
12:15 321.01 321.05 321.01 321.04 0.0K
12:16 321.04 321.08 321.01 321.02 0.0K
12:17 321.02 321.02 320.95 321.02 0.0K
12:18 321.02 321.08 321.02 321.08 0.0K
12:19 321.08 321.33 321.04 321.23 0.0K
12:20 321.23 321.29 321.22 321.24 0.0K
12:21 321.24 321.24 321.11 321.12 0.0K
12:22 321.12 321.22 321.10 321.22 0.0K
12:23 321.22 321.29 321.22 321.25 0.0K
12:24 321.25 321.36 321.25 321.36 0.0K
12:25 321.36 321.68 321.36 321.68 0.0K
12:26 321.68 321.84 321.68 321.84 0.0K
12:27 321.84 321.85 321.78 321.81 0.0K
12:28 321.81 322.34 321.81 322.34 0.0K
12:29 322.40 322.51 322.40 322.51 0.0K
12:30 322.51 322.51 322.35 322.37 0.0K
12:31 322.37 322.39 322.20 322.20 0.0K
12:32 322.20 322.26 322.20 322.22 0.0K
12:33 322.22 322.29 322.20 322.22 0.0K
12:34 322.24 322.24 322.08 322.24 0.0K
12:35 322.24 322.29 322.17 322.29 0.0K
12:36 322.29 322.36 322.29 322.35 0.0K
12:37 322.35 322.37 322.33 322.34 0.0K
12:38 322.34 322.46 322.32 322.41 0.0K
12:39 322.41 322.41 322.21 322.21 0.0K
12:40 322.21 322.29 322.21 322.29 0.0K
12:41 322.29 322.33 322.28 322.33 0.0K
12:42 322.34 322.37 322.32 322.37 0.0K
12:43 322.37 322.46 322.27 322.46 0.0K
12:44 322.46 322.81 322.46 322.77 0.0K
12:45 322.77 322.86 322.77 322.86 0.0K
12:46 322.86 322.86 322.83 322.85 0.0K
12:47 322.85 322.96 322.85 322.86 0.0K
12:48 322.86 322.89 322.78 322.89 0.0K
12:49 322.86 322.92 322.79 322.86 0.0K
12:50 322.86 322.86 322.75 322.82 0.0K
12:51 322.82 322.89 322.82 322.82 0.0K
12:52 322.82 322.82 322.67 322.74 0.0K
12:53 322.78 322.78 322.64 322.64 0.0K
12:54 322.64 322.68 322.62 322.68 0.0K
12:55 322.68 322.73 322.61 322.62 0.0K
12:56 322.62 322.72 322.59 322.70 0.0K
12:57 322.70 322.70 322.44 322.47 0.0K
12:58 322.47 322.50 322.39 322.39 0.0K
12:59 322.39 322.39 322.10 322.10 0.0K
13:00 322.10 322.10 321.47 321.57 0.0K
13:01 321.57 321.98 321.57 321.98 0.0K
13:02 321.98 322.23 321.93 322.16 0.0K
13:03 322.19 322.39 322.15 322.39 0.0K
13:04 322.40 322.63 322.40 322.59 0.0K
13:05 322.59 322.61 322.53 322.61 0.0K
13:06 322.61 322.64 322.55 322.64 0.0K
13:07 322.64 322.65 322.59 322.59 0.0K
13:08 322.59 322.96 322.59 322.96 0.0K
13:09 322.96 323.03 322.78 322.78 0.0K
13:10 322.78 322.78 322.66 322.66 0.0K
13:11 322.66 322.71 322.55 322.56 0.0K
13:12 322.56 322.62 322.55 322.55 0.0K
13:13 322.55 322.66 322.55 322.63 0.0K
13:14 322.63 322.66 322.46 322.46 0.0K
13:15 322.46 322.52 322.40 322.40 0.0K
13:16 322.40 322.43 322.34 322.34 0.0K
13:17 322.34 322.37 322.30 322.30 0.0K
13:18 322.30 322.41 322.30 322.40 0.0K
13:19 322.40 322.42 322.40 322.41 0.0K
13:20 322.41 322.41 322.38 322.40 0.0K
13:21 322.40 322.78 322.40 322.78 0.0K
13:22 322.78 322.78 322.61 322.75 0.0K
13:23 322.75 322.80 322.61 322.61 0.0K
13:24 322.61 322.61 322.44 322.44 0.0K
13:25 322.44 322.44 322.32 322.41 0.0K
13:26 322.41 322.41 322.19 322.24 0.0K
13:27 322.24 322.36 322.22 322.22 0.0K
13:28 322.22 322.22 322.00 322.12 0.0K
13:29 322.12 322.14 321.97 321.97 0.0K
13:30 321.97 321.99 321.92 321.92 0.0K
13:31 321.92 322.03 321.92 321.98 0.0K
13:32 321.98 321.99 321.98 321.98 0.0K
13:33 321.98 322.16 321.98 322.13 0.0K
13:34 322.13 322.31 322.12 322.31 0.0K
13:35 322.31 322.41 322.22 322.29 0.0K
13:36 322.29 322.29 322.24 322.24 0.0K
13:37 322.26 322.28 322.23 322.23 0.0K
13:38 322.23 322.33 322.23 322.29 0.0K
13:39 322.29 322.29 322.24 322.24 0.0K
13:40 322.24 322.33 322.16 322.16 0.0K
13:41 322.27 322.27 322.20 322.20 0.0K
13:42 322.20 322.20 321.96 321.98 0.0K
13:43 321.98 322.06 321.96 322.00 0.0K
13:44 321.98 321.98 321.81 321.83 0.0K
13:45 321.85 321.88 321.82 321.86 0.0K
13:46 321.86 321.88 321.81 321.86 0.0K
13:47 321.86 321.87 321.64 321.64 0.0K
13:48 321.64 321.67 321.56 321.58 0.0K
13:49 321.58 321.63 321.54 321.57 0.0K
13:50 321.50 321.66 321.50 321.66 0.0K
13:51 321.66 321.88 321.66 321.71 0.0K
13:52 321.71 321.85 321.71 321.85 0.0K
13:53 321.85 321.85 321.76 321.78 0.0K
13:54 321.78 321.78 321.71 321.71 0.0K
13:55 321.71 321.85 321.71 321.85 0.0K
13:56 321.85 321.93 321.85 321.93 0.0K
13:57 321.93 321.93 321.77 321.77 0.0K
13:58 321.77 321.77 321.73 321.75 0.0K
13:59 321.75 321.95 321.75 321.95 0.0K
14:00 321.95 321.95 321.71 321.71 0.0K
14:01 321.73 321.79 321.66 321.69 0.0K
14:02 321.69 321.69 321.65 321.68 0.0K
14:03 321.68 321.68 321.50 321.53 0.0K
14:04 321.53 321.53 321.42 321.46 0.0K
14:05 321.46 321.46 321.19 321.19 0.0K
14:06 321.19 321.23 320.97 320.97 0.0K
14:07 320.97 320.97 320.34 320.34 0.0K
14:08 320.34 320.38 320.33 320.33 0.0K
14:09 320.33 320.33 320.19 320.19 0.0K
14:10 320.19 320.27 320.16 320.24 0.0K
14:11 320.27 320.50 320.23 320.50 0.0K
14:12 320.50 320.51 320.47 320.49 0.0K
14:13 320.49 320.49 320.38 320.38 0.0K
14:14 320.38 320.48 320.35 320.46 0.0K
14:15 320.46 320.46 320.33 320.39 0.0K
14:16 320.39 320.69 320.36 320.69 0.0K
14:17 320.69 320.78 320.66 320.66 0.0K
14:18 320.66 320.76 320.66 320.71 0.0K
14:19 320.71 320.73 320.71 320.71 0.0K
14:20 320.71 320.93 320.71 320.93 0.0K
14:21 320.95 321.07 320.95 321.03 0.0K
14:22 321.03 321.07 320.88 320.88 0.0K
14:23 320.88 320.92 320.70 320.70 0.0K
14:24 320.70 320.83 320.70 320.75 0.0K
14:25 320.75 320.77 320.68 320.75 0.0K
14:26 320.71 320.79 320.71 320.79 0.0K
14:27 320.79 320.84 320.70 320.84 0.0K
14:28 320.84 320.84 320.78 320.78 0.0K
14:29 320.78 320.81 320.77 320.81 0.0K
14:30 320.81 320.94 320.81 320.94 0.0K
14:31 320.94 321.06 320.90 321.06 0.0K
14:32 321.06 321.16 321.06 321.14 0.0K
14:33 321.14 321.14 321.11 321.11 0.0K
14:34 321.11 321.11 321.06 321.11 0.0K
14:35 321.11 321.13 321.04 321.09 0.0K
14:36 321.08 321.09 320.88 320.88 0.0K
14:37 320.88 320.91 320.87 320.87 0.0K
14:38 320.87 320.88 320.78 320.78 0.0K
14:39 320.78 320.85 320.78 320.85 0.0K
14:40 320.85 320.85 320.75 320.75 0.0K
14:41 320.75 320.75 320.65 320.67 0.0K
14:42 320.67 320.72 320.67 320.70 0.0K
14:43 320.70 320.70 320.52 320.53 0.0K
14:44 320.53 320.57 320.49 320.51 0.0K
14:45 320.51 320.61 320.50 320.50 0.0K
14:46 320.49 320.54 320.25 320.25 0.0K
14:47 320.25 320.27 320.23 320.27 0.0K
14:48 320.27 320.33 320.27 320.32 0.0K
14:49 320.32 320.36 320.23 320.23 0.0K
14:50 320.23 320.32 320.16 320.25 0.0K
14:51 320.24 320.24 320.17 320.24 0.0K
14:52 320.24 320.32 320.24 320.25 0.0K
14:53 320.25 320.25 320.18 320.22 0.0K
14:54 320.22 320.26 320.09 320.25 0.0K
14:55 320.25 320.43 320.20 320.43 0.0K
14:56 320.43 320.55 320.38 320.40 0.0K
14:57 320.36 320.36 320.20 320.20 0.0K
14:58 320.20 320.20 320.12 320.12 0.0K
14:59 320.12 320.15 320.09 320.15 0.0K
15:00 320.15 320.15 319.87 319.93 0.0K
15:01 319.93 319.97 319.92 319.94 0.0K
15:02 319.94 319.94 319.83 319.83 0.0K
15:03 319.83 319.89 319.78 319.84 0.0K
15:04 319.84 319.86 319.78 319.79 0.0K
15:05 319.79 319.81 319.77 319.78 0.0K
15:06 319.78 319.83 319.58 319.58 0.0K
15:07 319.58 319.60 319.18 319.18 0.0K
15:08 319.14 319.21 319.14 319.18 0.0K
15:09 319.17 319.29 319.17 319.24 0.0K
15:10 319.24 319.31 319.16 319.17 0.0K
15:11 319.17 319.23 319.17 319.23 0.0K
15:12 319.23 319.29 319.19 319.24 0.0K
15:13 319.22 319.41 319.22 319.27 0.0K
15:14 319.31 319.31 319.05 319.17 0.0K
15:15 319.17 319.23 319.16 319.23 0.0K
15:16 319.14 319.16 319.13 319.14 0.0K
15:17 319.14 319.31 319.13 319.25 0.0K
15:18 319.25 319.32 319.25 319.32 0.0K
15:19 319.32 319.43 319.32 319.43 0.0K
15:20 319.43 319.57 319.41 319.47 0.0K
15:21 319.47 319.63 319.47 319.63 0.0K
15:22 319.63 319.69 319.61 319.61 0.0K
15:23 319.61 319.73 319.61 319.73 0.0K
15:24 319.70 319.70 319.56 319.56 0.0K
15:25 319.56 319.62 319.32 319.32 0.0K
15:26 319.39 319.39 319.31 319.32 0.0K
15:27 319.32 319.56 319.31 319.56 0.0K
15:28 319.56 319.56 319.49 319.49 0.0K
15:29 319.51 319.69 319.50 319.69 0.0K
15:30 319.69 319.69 317.94 318.08 0.0K
15:31 317.95 318.45 317.95 318.27 0.0K
15:32 318.35 318.56 318.09 318.10 0.0K
15:33 318.10 318.21 317.90 318.12 0.0K
15:34 318.12 318.12 317.75 317.85 0.0K
15:35 317.85 317.90 317.10 317.11 0.0K
15:36 317.17 317.17 316.88 316.97 0.0K
15:37 316.80 316.82 315.79 315.89 0.0K
15:38 315.83 315.86 315.67 315.70 0.0K
15:39 315.67 315.89 315.12 315.29 0.0K
15:40 315.26 316.15 315.26 316.13 0.0K
15:41 316.13 316.21 315.57 315.57 0.0K
15:42 315.56 315.56 315.23 315.23 0.0K
15:43 314.90 314.93 314.21 314.46 0.0K
15:44 314.46 315.16 314.40 315.16 0.0K
15:45 315.16 315.39 315.15 315.24 0.0K
15:46 315.28 315.39 315.08 315.19 0.0K
15:47 315.19 315.19 314.22 314.22 0.0K
15:48 314.22 314.52 314.22 314.52 0.0K
15:49 314.52 315.08 314.50 315.08 0.0K
15:50 315.08 315.39 315.00 315.39 0.0K
15:51 315.39 315.82 315.37 315.81 0.0K
15:52 315.81 316.06 315.81 316.06 0.0K
15:53 316.06 316.10 315.98 316.00 0.0K
15:54 315.99 316.13 315.97 316.10 0.0K
15:55 316.10 316.10 315.92 315.93 0.0K
15:56 315.95 316.03 315.65 315.65 0.0K
15:57 315.65 315.65 315.13 315.13 0.0K
15:58 315.13 315.19 314.96 314.96 0.0K
15:59 314.96 314.96 314.61 314.61 0.0K
16:00 314.61 314.93 314.61 314.93 0.0K
16:01 314.93 315.16 314.88 315.16 0.0K
16:02 315.16 315.46 315.16 315.46 0.0K
16:03 315.46 315.62 315.46 315.57 0.0K
16:04 315.57 316.40 315.57 316.40 0.0K
16:05 316.40 316.80 316.38 316.63 0.0K
16:06 316.63 316.76 316.58 316.58 0.0K
16:07 316.53 316.53 316.06 316.09 0.0K
16:08 316.20 316.27 316.01 316.01 0.0K
16:09 316.01 316.55 316.01 316.53 0.0K
16:10 316.53 316.70 316.37 316.68 0.0K
16:11 316.70 316.87 316.70 316.83 0.0K
16:12 316.85 316.88 316.46 316.47 0.0K
16:13 316.39 316.39 316.05 316.05 0.0K
16:14 316.05 316.06 315.54 315.57 0.0K
16:15 315.57 315.65 315.38 315.43 0.0K
16:16 315.43 315.46 315.34 315.37 0.0K
16:17 315.37 315.39 315.18 315.39 0.0K
16:18 315.34 315.37 315.23 315.27 0.0K
16:19 315.27 315.29 314.95 315.29 0.0K
16:20 315.36 315.36 315.36 315.36 0.0K
16:21 315.36 315.36 315.36 315.36 0.0K
16:22 315.36 315.36 315.36 315.36 0.0K
16:23 315.36 315.36 315.36 315.36 0.0K
16:24 315.36 315.36 315.36 315.36 0.0K
16:25 315.36 315.70 315.30 315.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available