OBSHX Shipping_NR

OBSHN
🏛️ norway →
366.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.93 346.82 345.16 346.40 0.0K
09:01 346.30 346.68 346.30 346.68 0.0K
09:02 346.77 347.59 346.71 347.59 0.0K
09:03 347.70 348.23 347.34 348.19 0.0K
09:04 348.19 348.34 348.06 348.11 0.0K
09:05 348.20 348.20 347.84 347.84 0.0K
09:06 347.81 347.81 347.31 347.31 0.0K
09:07 347.31 347.58 347.17 347.55 0.0K
09:08 347.41 347.83 347.30 347.83 0.0K
09:09 347.83 348.17 347.71 348.01 0.0K
09:10 347.87 348.03 347.87 347.98 0.0K
09:11 347.98 348.06 347.71 348.02 0.0K
09:12 348.02 348.07 347.89 348.03 0.0K
09:13 348.03 348.16 347.94 348.16 0.0K
09:14 348.12 348.35 348.12 348.35 0.0K
09:15 348.31 348.37 348.22 348.24 0.0K
09:16 348.24 348.29 348.10 348.10 0.0K
09:17 348.10 348.10 347.77 347.88 0.0K
09:18 347.88 347.90 347.54 347.55 0.0K
09:19 347.55 347.76 347.44 347.72 0.0K
09:20 347.76 347.97 347.74 347.86 0.0K
09:21 347.86 347.91 347.79 347.91 0.0K
09:22 347.91 348.01 347.91 347.94 0.0K
09:23 347.94 348.04 347.84 348.04 0.0K
09:24 348.04 348.05 347.94 348.02 0.0K
09:25 348.02 348.02 347.89 347.90 0.0K
09:26 347.91 347.97 347.83 347.83 0.0K
09:27 347.82 347.84 347.69 347.69 0.0K
09:28 347.69 347.83 347.59 347.59 0.0K
09:29 347.59 347.68 347.59 347.60 0.0K
09:30 347.60 347.60 347.36 347.36 0.0K
09:31 347.36 347.41 347.33 347.41 0.0K
09:32 347.41 347.41 347.15 347.15 0.0K
09:33 347.15 347.15 346.90 347.01 0.0K
09:34 347.01 347.05 346.94 346.98 0.0K
09:35 347.02 347.10 346.98 347.07 0.0K
09:36 347.07 347.33 347.07 347.33 0.0K
09:37 347.33 347.34 347.17 347.17 0.0K
09:38 347.16 347.21 346.95 346.95 0.0K
09:39 346.95 346.98 346.90 346.90 0.0K
09:40 346.90 346.90 346.71 346.80 0.0K
09:41 346.80 346.80 346.49 346.49 0.0K
09:42 346.49 346.59 346.46 346.46 0.0K
09:43 346.46 346.55 346.44 346.52 0.0K
09:44 346.52 346.52 346.39 346.39 0.0K
09:45 346.46 346.55 346.46 346.53 0.0K
09:46 346.53 346.66 346.53 346.66 0.0K
09:47 346.66 346.66 346.48 346.51 0.0K
09:48 346.51 346.53 346.47 346.52 0.0K
09:49 346.52 346.52 346.39 346.39 0.0K
09:50 346.36 346.47 346.36 346.47 0.0K
09:51 346.47 346.63 346.47 346.62 0.0K
09:52 346.62 346.62 346.55 346.55 0.0K
09:53 346.55 346.63 346.55 346.58 0.0K
09:54 346.58 346.64 346.53 346.56 0.0K
09:55 346.56 346.61 346.55 346.59 0.0K
09:56 346.59 346.63 346.51 346.51 0.0K
09:57 346.51 346.51 346.38 346.38 0.0K
09:58 346.38 346.39 346.15 346.17 0.0K
09:59 346.17 346.17 345.99 345.99 0.0K
10:00 345.99 345.99 345.87 345.87 0.0K
10:01 345.87 345.91 345.87 345.87 0.0K
10:02 345.87 345.93 345.84 345.87 0.0K
10:03 345.93 345.98 345.89 345.90 0.0K
10:04 345.90 346.14 345.90 346.14 0.0K
10:05 346.14 346.22 346.12 346.22 0.0K
10:06 346.22 346.31 346.22 346.31 0.0K
10:07 346.31 346.31 346.27 346.31 0.0K
10:08 346.31 346.39 346.31 346.39 0.0K
10:09 346.39 346.40 346.39 346.40 0.0K
10:10 346.40 346.54 346.35 346.54 0.0K
10:11 346.54 346.54 346.43 346.43 0.0K
10:12 346.43 346.43 346.31 346.31 0.0K
10:13 346.31 346.43 346.31 346.43 0.0K
10:14 346.43 346.49 346.42 346.49 0.0K
10:15 346.49 346.52 346.36 346.36 0.0K
10:16 346.36 346.56 346.36 346.56 0.0K
10:17 346.56 346.56 346.28 346.32 0.0K
10:18 346.30 346.33 346.26 346.26 0.0K
10:19 346.26 346.26 346.14 346.21 0.0K
10:20 346.21 346.26 346.16 346.25 0.0K
10:21 346.25 346.28 346.18 346.18 0.0K
10:22 346.18 346.22 346.18 346.22 0.0K
10:23 346.22 346.30 346.22 346.22 0.0K
10:24 346.22 346.32 346.18 346.26 0.0K
10:25 346.26 346.26 346.03 346.03 0.0K
10:26 346.03 346.03 345.84 345.88 0.0K
10:27 345.88 345.89 345.84 345.88 0.0K
10:28 345.92 345.92 345.73 345.73 0.0K
10:29 345.73 346.01 345.73 345.82 0.0K
10:30 345.82 345.82 345.47 345.47 0.0K
10:31 345.47 345.47 345.38 345.41 0.0K
10:32 345.41 345.45 345.41 345.45 0.0K
10:33 345.45 345.47 345.45 345.46 0.0K
10:34 345.46 345.48 345.42 345.48 0.0K
10:35 345.48 345.61 345.46 345.61 0.0K
10:36 345.61 345.64 345.51 345.53 0.0K
10:37 345.53 345.54 345.49 345.49 0.0K
10:38 345.49 345.53 345.45 345.53 0.0K
10:39 345.53 345.55 345.51 345.51 0.0K
10:40 345.51 345.54 345.51 345.52 0.0K
10:41 345.52 345.54 345.42 345.42 0.0K
10:42 345.42 345.59 345.42 345.57 0.0K
10:43 345.57 345.67 345.57 345.67 0.0K
10:44 345.67 345.71 345.64 345.71 0.0K
10:45 345.71 345.71 345.67 345.67 0.0K
10:46 345.67 345.67 345.53 345.53 0.0K
10:47 345.54 345.54 345.41 345.41 0.0K
10:48 345.41 345.50 345.41 345.50 0.0K
10:49 345.50 345.50 345.21 345.27 0.0K
10:50 345.27 345.27 345.23 345.23 0.0K
10:51 345.23 345.23 345.17 345.23 0.0K
10:52 345.23 345.29 345.23 345.29 0.0K
10:53 345.29 345.29 345.28 345.28 0.0K
10:54 345.26 345.41 345.26 345.41 0.0K
10:55 345.41 345.63 345.41 345.63 0.0K
10:56 345.63 345.63 345.61 345.62 0.0K
10:57 345.62 345.62 345.57 345.57 0.0K
10:58 345.57 345.66 345.57 345.66 0.0K
10:59 345.66 345.70 345.66 345.67 0.0K
11:00 345.67 345.86 345.67 345.69 0.0K
11:01 345.69 346.09 345.69 346.04 0.0K
11:02 346.04 346.18 346.04 346.17 0.0K
11:03 346.17 346.22 346.17 346.19 0.0K
11:04 346.19 346.23 346.18 346.20 0.0K
11:05 346.20 346.27 346.01 346.04 0.0K
11:06 346.04 346.04 346.00 346.03 0.0K
11:07 346.03 346.07 346.00 346.07 0.0K
11:08 346.07 346.07 346.03 346.03 0.0K
11:09 346.03 346.20 345.94 346.13 0.0K
11:10 346.10 346.10 345.99 345.99 0.0K
11:11 345.99 346.07 345.94 346.07 0.0K
11:12 346.07 346.11 346.07 346.11 0.0K
11:13 346.11 346.11 346.08 346.11 0.0K
11:14 346.11 346.11 346.11 346.11 0.0K
11:15 346.11 346.11 345.99 345.99 0.0K
11:16 345.99 346.12 345.98 346.12 0.0K
11:17 346.12 346.12 345.93 346.00 0.0K
11:18 346.00 346.03 345.98 345.99 0.0K
11:19 345.99 346.06 345.99 346.05 0.0K
11:20 346.05 346.23 346.05 346.21 0.0K
11:21 346.21 346.22 346.13 346.13 0.0K
11:22 346.13 346.14 346.03 346.06 0.0K
11:23 346.06 346.06 345.94 345.94 0.0K
11:24 345.94 345.94 345.79 345.83 0.0K
11:25 345.83 345.83 345.52 345.52 0.0K
11:26 345.55 345.55 345.41 345.47 0.0K
11:27 345.47 345.64 345.47 345.62 0.0K
11:28 345.62 345.65 345.56 345.56 0.0K
11:29 345.56 345.56 345.45 345.49 0.0K
11:30 345.49 345.49 345.40 345.40 0.0K
11:31 345.40 345.40 345.20 345.27 0.0K
11:32 345.30 345.30 344.99 344.99 0.0K
11:33 344.99 344.99 344.79 344.85 0.0K
11:34 344.85 344.86 344.83 344.83 0.0K
11:35 344.74 344.74 344.69 344.69 0.0K
11:36 344.69 344.77 344.69 344.69 0.0K
11:37 344.69 344.75 344.66 344.66 0.0K
11:38 344.66 344.73 344.66 344.72 0.0K
11:39 344.72 344.87 344.72 344.87 0.0K
11:40 344.95 344.98 344.94 344.98 0.0K
11:41 345.00 345.02 344.98 344.98 0.0K
11:42 344.98 344.98 344.97 344.97 0.0K
11:43 344.97 345.10 344.97 345.10 0.0K
11:44 345.10 345.10 345.02 345.10 0.0K
11:45 345.10 345.23 345.10 345.23 0.0K
11:46 345.21 345.21 345.09 345.10 0.0K
11:47 345.10 345.12 345.10 345.12 0.0K
11:48 345.12 345.12 345.10 345.11 0.0K
11:49 345.11 345.17 345.11 345.17 0.0K
11:50 345.17 345.17 345.11 345.11 0.0K
11:51 345.11 345.18 345.11 345.14 0.0K
11:52 345.14 345.29 345.14 345.29 0.0K
11:53 345.29 345.29 345.27 345.27 0.0K
11:54 345.27 345.54 345.24 345.54 0.0K
11:55 345.54 345.54 345.24 345.24 0.0K
11:56 345.24 345.24 345.11 345.11 0.0K
11:57 345.11 345.23 345.11 345.21 0.0K
11:58 345.21 345.32 345.21 345.32 0.0K
11:59 345.32 345.32 345.27 345.30 0.0K
12:00 345.30 345.30 345.23 345.26 0.0K
12:01 345.26 345.27 345.19 345.22 0.0K
12:02 345.22 345.26 345.19 345.22 0.0K
12:03 345.22 345.34 345.22 345.34 0.0K
12:04 345.34 345.35 345.27 345.28 0.0K
12:05 345.28 345.45 345.28 345.41 0.0K
12:06 345.41 345.46 345.41 345.43 0.0K
12:07 345.43 345.45 345.33 345.33 0.0K
12:08 345.33 345.33 345.28 345.28 0.0K
12:09 345.28 345.30 345.28 345.30 0.0K
12:10 345.30 345.73 345.26 345.73 0.0K
12:11 345.73 346.03 345.73 345.98 0.0K
12:12 346.07 346.17 346.07 346.17 0.0K
12:13 346.05 346.08 345.93 345.93 0.0K
12:14 345.93 346.08 345.91 346.07 0.0K
12:15 346.07 346.11 345.97 346.10 0.0K
12:16 346.10 346.32 346.10 346.32 0.0K
12:17 346.32 346.39 346.32 346.34 0.0K
12:18 346.34 346.34 346.25 346.25 0.0K
12:19 346.25 346.32 346.05 346.32 0.0K
12:20 346.32 346.34 346.24 346.34 0.0K
12:21 346.38 346.65 346.38 346.65 0.0K
12:22 346.65 346.69 346.65 346.69 0.0K
12:23 346.74 346.81 346.73 346.81 0.0K
12:24 346.81 347.06 346.81 347.02 0.0K
12:25 347.02 347.13 347.02 347.13 0.0K
12:26 347.15 347.21 347.09 347.17 0.0K
12:27 347.17 347.34 347.17 347.34 0.0K
12:28 347.34 347.34 347.34 347.34 0.0K
12:29 347.34 347.34 347.32 347.32 0.0K
12:30 347.32 347.54 347.32 347.44 0.0K
12:31 347.49 347.66 347.48 347.54 0.0K
12:32 347.54 347.60 347.50 347.59 0.0K
12:33 347.59 347.63 347.59 347.63 0.0K
12:34 347.63 347.71 347.63 347.71 0.0K
12:35 347.71 347.76 347.65 347.65 0.0K
12:36 347.65 347.70 347.57 347.57 0.0K
12:37 347.57 347.57 347.50 347.52 0.0K
12:38 347.52 347.58 347.52 347.56 0.0K
12:39 347.56 347.56 347.29 347.29 0.0K
12:40 347.29 347.31 347.15 347.15 0.0K
12:41 347.15 347.26 347.13 347.26 0.0K
12:42 347.26 347.31 347.26 347.31 0.0K
12:43 347.31 347.31 347.27 347.29 0.0K
12:44 347.29 347.29 347.19 347.20 0.0K
12:45 347.20 347.20 347.17 347.17 0.0K
12:46 347.17 347.20 347.15 347.17 0.0K
12:47 347.17 347.17 346.88 346.88 0.0K
12:48 346.88 346.90 346.87 346.90 0.0K
12:49 346.90 346.90 346.78 346.78 0.0K
12:50 346.78 346.78 346.73 346.76 0.0K
12:51 346.76 346.85 346.76 346.85 0.0K
12:52 346.85 346.91 346.85 346.91 0.0K
12:53 346.91 346.94 346.89 346.94 0.0K
12:54 346.91 346.91 346.86 346.86 0.0K
12:55 346.86 346.86 346.78 346.86 0.0K
12:56 346.86 346.87 346.86 346.87 0.0K
12:57 346.87 346.87 346.78 346.83 0.0K
12:58 346.83 346.86 346.73 346.73 0.0K
12:59 346.73 346.90 346.73 346.78 0.0K
13:00 346.78 346.78 346.71 346.75 0.0K
13:01 346.75 346.93 346.75 346.93 0.0K
13:02 346.93 347.08 346.93 347.08 0.0K
13:03 347.08 347.08 347.01 347.01 0.0K
13:04 347.01 347.01 347.01 347.01 0.0K
13:05 347.01 347.07 347.01 347.07 0.0K
13:06 347.07 347.07 347.07 347.07 0.0K
13:07 347.07 347.11 347.07 347.09 0.0K
13:08 347.09 347.15 347.06 347.06 0.0K
13:09 347.06 347.13 347.06 347.13 0.0K
13:10 347.13 347.20 347.13 347.19 0.0K
13:11 347.19 347.24 347.19 347.24 0.0K
13:12 347.24 347.25 347.20 347.25 0.0K
13:13 347.25 347.25 347.25 347.25 0.0K
13:14 347.25 347.57 347.20 347.57 0.0K
13:15 347.57 347.59 347.57 347.59 0.0K
13:16 347.59 347.70 347.55 347.70 0.0K
13:17 347.70 347.70 347.62 347.62 0.0K
13:18 347.62 347.62 347.53 347.56 0.0K
13:19 347.56 347.56 347.56 347.56 0.0K
13:20 347.56 347.56 347.52 347.55 0.0K
13:21 347.55 347.58 347.53 347.53 0.0K
13:22 347.53 347.53 347.51 347.51 0.0K
13:23 347.51 347.51 347.37 347.37 0.0K
13:24 347.37 347.40 347.37 347.40 0.0K
13:25 347.40 347.48 347.40 347.47 0.0K
13:26 347.47 347.47 347.41 347.43 0.0K
13:27 347.43 347.51 347.43 347.47 0.0K
13:28 347.47 347.47 347.44 347.46 0.0K
13:29 347.46 347.53 347.38 347.53 0.0K
13:30 347.53 347.53 347.52 347.52 0.0K
13:31 347.52 347.58 347.36 347.36 0.0K
13:32 347.36 347.42 347.33 347.42 0.0K
13:33 347.42 347.43 347.37 347.42 0.0K
13:34 347.43 347.43 347.29 347.36 0.0K
13:35 347.36 347.77 347.36 347.77 0.0K
13:36 347.77 348.02 347.77 347.92 0.0K
13:37 347.92 347.99 347.92 347.99 0.0K
13:38 347.99 348.00 347.91 347.91 0.0K
13:39 347.91 347.96 347.91 347.96 0.0K
13:40 347.96 347.96 347.89 347.93 0.0K
13:41 347.93 348.02 347.91 347.91 0.0K
13:42 347.91 347.95 347.87 347.94 0.0K
13:43 347.94 347.97 347.94 347.95 0.0K
13:44 347.95 347.95 347.93 347.93 0.0K
13:45 347.93 348.02 347.93 347.97 0.0K
13:46 347.97 348.00 347.89 347.89 0.0K
13:47 347.89 348.07 347.89 348.07 0.0K
13:48 348.07 348.08 348.07 348.08 0.0K
13:49 348.08 348.13 348.08 348.13 0.0K
13:50 348.13 348.13 348.12 348.12 0.0K
13:51 348.12 348.12 347.92 348.01 0.0K
13:52 348.01 348.13 347.99 348.13 0.0K
13:53 348.13 348.42 348.11 348.42 0.0K
13:54 348.42 348.59 348.38 348.59 0.0K
13:55 348.59 348.59 348.50 348.53 0.0K
13:56 348.53 348.53 348.40 348.40 0.0K
13:57 348.40 348.40 348.30 348.30 0.0K
13:58 348.30 348.36 348.26 348.26 0.0K
13:59 348.26 348.29 348.26 348.27 0.0K
14:00 348.27 348.30 348.27 348.30 0.0K
14:01 348.30 348.34 348.30 348.31 0.0K
14:02 348.31 348.31 348.29 348.31 0.0K
14:03 348.31 348.32 348.23 348.25 0.0K
14:04 348.25 348.32 348.14 348.16 0.0K
14:05 348.16 348.23 348.16 348.23 0.0K
14:06 348.23 348.23 348.21 348.21 0.0K
14:07 348.21 348.21 348.18 348.18 0.0K
14:08 348.18 348.18 348.10 348.10 0.0K
14:09 348.10 348.32 348.10 348.28 0.0K
14:10 348.28 348.28 348.21 348.21 0.0K
14:11 348.21 348.26 348.21 348.26 0.0K
14:12 348.26 348.32 348.12 348.12 0.0K
14:13 348.12 348.12 347.97 347.97 0.0K
14:14 347.97 347.97 347.91 347.91 0.0K
14:15 347.91 347.91 347.76 347.76 0.0K
14:16 347.76 347.76 347.75 347.75 0.0K
14:17 347.75 347.80 347.75 347.78 0.0K
14:18 347.78 347.97 347.78 347.97 0.0K
14:19 347.99 348.01 347.99 348.01 0.0K
14:20 348.01 348.03 348.00 348.03 0.0K
14:21 348.03 348.03 347.98 348.02 0.0K
14:22 348.02 348.13 348.02 348.10 0.0K
14:23 348.10 348.10 348.08 348.08 0.0K
14:24 348.08 348.10 348.04 348.04 0.0K
14:25 348.07 348.16 348.07 348.16 0.0K
14:26 348.16 348.16 348.07 348.14 0.0K
14:27 348.14 348.27 348.14 348.27 0.0K
14:28 348.27 348.44 348.27 348.42 0.0K
14:29 348.42 348.55 348.42 348.55 0.0K
14:30 348.55 348.63 348.51 348.51 0.0K
14:31 348.51 348.51 348.42 348.42 0.0K
14:32 348.42 348.46 348.31 348.36 0.0K
14:33 348.34 348.41 348.34 348.41 0.0K
14:34 348.41 348.48 348.41 348.48 0.0K
14:35 348.48 348.55 348.48 348.55 0.0K
14:36 348.55 348.57 348.44 348.44 0.0K
14:37 348.44 348.58 348.44 348.56 0.0K
14:38 348.56 348.56 348.51 348.51 0.0K
14:39 348.51 348.54 348.50 348.51 0.0K
14:40 348.51 348.57 348.41 348.41 0.0K
14:41 348.41 348.41 348.31 348.34 0.0K
14:42 348.34 348.47 348.34 348.47 0.0K
14:43 348.47 348.54 348.47 348.54 0.0K
14:44 348.54 348.57 348.52 348.57 0.0K
14:45 348.57 348.61 348.57 348.61 0.0K
14:46 348.61 348.62 348.52 348.55 0.0K
14:47 348.55 348.55 348.47 348.47 0.0K
14:48 348.47 348.55 348.47 348.53 0.0K
14:49 348.53 348.57 348.53 348.57 0.0K
14:50 348.57 348.60 348.55 348.60 0.0K
14:51 348.60 348.65 348.56 348.57 0.0K
14:52 348.57 348.61 348.52 348.61 0.0K
14:53 348.61 348.65 348.53 348.58 0.0K
14:54 348.58 348.61 348.55 348.55 0.0K
14:55 348.55 348.57 348.55 348.57 0.0K
14:56 348.57 348.58 348.44 348.44 0.0K
14:57 348.44 348.44 348.39 348.43 0.0K
14:58 348.43 348.45 348.39 348.45 0.0K
14:59 348.45 348.52 348.45 348.51 0.0K
15:00 348.51 348.51 348.49 348.49 0.0K
15:01 348.49 348.51 348.48 348.51 0.0K
15:02 348.51 348.53 348.46 348.51 0.0K
15:03 348.51 348.58 348.51 348.57 0.0K
15:04 348.57 348.60 348.57 348.60 0.0K
15:05 348.60 348.68 348.58 348.64 0.0K
15:06 348.64 348.64 348.59 348.59 0.0K
15:07 348.59 348.64 348.56 348.64 0.0K
15:08 348.64 348.70 348.50 348.57 0.0K
15:09 348.57 348.72 348.57 348.72 0.0K
15:10 348.73 348.77 348.71 348.72 0.0K
15:11 348.72 348.79 348.71 348.79 0.0K
15:12 348.79 348.87 348.75 348.87 0.0K
15:13 348.83 348.83 348.80 348.80 0.0K
15:14 348.80 348.85 348.78 348.84 0.0K
15:15 348.84 348.86 348.78 348.78 0.0K
15:16 348.78 348.81 348.72 348.78 0.0K
15:17 348.78 348.78 348.36 348.36 0.0K
15:18 348.36 348.36 348.14 348.14 0.0K
15:19 348.14 348.14 348.12 348.12 0.0K
15:20 348.12 348.12 347.95 347.99 0.0K
15:21 347.99 347.99 347.87 347.87 0.0K
15:22 347.87 347.87 347.81 347.83 0.0K
15:23 347.83 347.97 347.83 347.97 0.0K
15:24 347.97 347.97 347.88 347.88 0.0K
15:25 347.88 347.98 347.83 347.98 0.0K
15:26 347.98 347.98 347.94 347.96 0.0K
15:27 347.96 347.99 347.94 347.94 0.0K
15:28 347.94 347.94 347.55 347.55 0.0K
15:29 347.55 347.55 347.52 347.52 0.0K
15:30 347.43 347.43 346.37 346.51 0.0K
15:31 346.51 346.75 346.51 346.71 0.0K
15:32 346.71 346.78 346.71 346.72 0.0K
15:33 346.72 346.76 346.64 346.76 0.0K
15:34 346.76 346.90 346.50 346.50 0.0K
15:35 346.50 346.80 346.50 346.80 0.0K
15:36 346.80 346.89 346.73 346.89 0.0K
15:37 346.89 347.01 346.76 346.76 0.0K
15:38 346.76 346.76 346.58 346.58 0.0K
15:39 346.58 346.83 346.57 346.80 0.0K
15:40 346.80 346.95 346.74 346.74 0.0K
15:41 346.74 346.74 346.53 346.53 0.0K
15:42 346.53 346.68 346.53 346.68 0.0K
15:43 346.68 347.10 346.66 347.06 0.0K
15:44 347.06 347.39 347.06 347.39 0.0K
15:45 347.39 347.52 347.38 347.52 0.0K
15:46 347.52 347.52 347.43 347.50 0.0K
15:47 347.50 347.65 347.50 347.65 0.0K
15:48 347.65 348.13 347.64 348.13 0.0K
15:49 348.13 348.37 348.13 348.35 0.0K
15:50 348.35 348.62 348.31 348.62 0.0K
15:51 348.62 348.66 348.54 348.54 0.0K
15:52 348.54 348.54 348.28 348.36 0.0K
15:53 348.36 348.37 348.36 348.37 0.0K
15:54 348.37 348.49 348.35 348.38 0.0K
15:55 348.38 348.47 348.38 348.44 0.0K
15:56 348.44 348.44 348.15 348.19 0.0K
15:57 348.19 348.21 348.15 348.21 0.0K
15:58 348.21 348.23 348.10 348.23 0.0K
15:59 348.23 348.23 348.11 348.18 0.0K
16:00 348.18 348.22 348.15 348.22 0.0K
16:01 348.22 348.32 348.13 348.32 0.0K
16:02 348.32 348.32 348.18 348.23 0.0K
16:03 348.26 348.83 348.26 348.83 0.0K
16:04 348.83 348.83 348.34 348.38 0.0K
16:05 348.38 348.38 348.23 348.23 0.0K
16:06 348.23 348.23 348.18 348.18 0.0K
16:07 348.18 348.20 348.11 348.16 0.0K
16:08 348.16 348.17 348.14 348.14 0.0K
16:09 348.06 348.10 348.03 348.06 0.0K
16:10 348.06 348.10 347.98 348.10 0.0K
16:11 348.10 348.13 348.10 348.11 0.0K
16:12 348.11 348.23 347.97 347.97 0.0K
16:13 347.97 347.97 347.80 347.83 0.0K
16:14 347.83 347.86 347.77 347.78 0.0K
16:15 347.78 347.84 347.78 347.84 0.0K
16:16 347.84 347.85 347.58 347.58 0.0K
16:17 347.58 347.68 347.53 347.68 0.0K
16:18 347.68 347.87 347.68 347.87 0.0K
16:19 347.87 348.12 347.87 348.12 0.0K
16:20 348.16 348.16 348.16 348.16 0.0K
16:21 348.16 348.16 348.16 348.16 0.0K
16:22 348.16 348.16 348.16 348.16 0.0K
16:23 348.16 348.16 348.16 348.16 0.0K
16:24 348.16 348.16 348.16 348.16 0.0K
16:25 348.16 348.16 347.65 347.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available