OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.93 152.79 150.93 152.77 0.0K
09:01 152.67 153.12 152.67 153.12 0.0K
09:02 153.12 153.24 153.01 153.11 0.0K
09:03 153.15 153.22 153.12 153.12 0.0K
09:04 153.18 153.20 152.94 152.94 0.0K
09:05 152.94 153.12 152.94 153.12 0.0K
09:06 153.12 153.23 153.07 153.23 0.0K
09:07 153.26 153.37 153.24 153.37 0.0K
09:08 153.37 153.43 153.37 153.43 0.0K
09:09 153.46 153.67 153.45 153.64 0.0K
09:10 153.64 153.85 153.64 153.80 0.0K
09:11 153.80 153.81 153.72 153.73 0.0K
09:12 153.73 153.88 153.73 153.86 0.0K
09:13 153.86 154.06 153.86 153.98 0.0K
09:14 153.98 154.00 153.90 154.00 0.0K
09:15 154.00 154.08 154.00 154.08 0.0K
09:16 154.08 154.60 154.08 154.60 0.0K
09:17 154.60 154.67 154.57 154.58 0.0K
09:18 154.58 154.60 154.53 154.53 0.0K
09:19 154.56 154.56 154.42 154.45 0.0K
09:20 154.45 154.50 154.38 154.44 0.0K
09:21 154.44 154.52 154.44 154.46 0.0K
09:22 154.46 154.49 154.41 154.46 0.0K
09:23 154.46 154.50 154.44 154.48 0.0K
09:24 154.49 154.51 154.48 154.51 0.0K
09:25 154.51 154.51 154.37 154.37 0.0K
09:26 154.37 154.38 154.33 154.36 0.0K
09:27 154.36 154.36 154.28 154.28 0.0K
09:28 154.28 154.28 154.15 154.15 0.0K
09:29 154.15 154.17 154.11 154.13 0.0K
09:30 154.16 154.16 154.06 154.13 0.0K
09:31 154.12 154.12 154.02 154.11 0.0K
09:32 154.11 154.17 153.95 153.97 0.0K
09:33 153.97 153.98 153.93 153.93 0.0K
09:34 153.93 153.96 153.80 153.80 0.0K
09:35 153.80 153.80 153.51 153.51 0.0K
09:36 153.51 153.53 153.45 153.45 0.0K
09:37 153.43 153.43 153.37 153.39 0.0K
09:38 153.38 153.38 153.26 153.32 0.0K
09:39 153.32 153.34 153.23 153.23 0.0K
09:40 153.23 153.25 153.22 153.25 0.0K
09:41 153.25 153.38 153.23 153.38 0.0K
09:42 153.38 153.40 153.38 153.39 0.0K
09:43 153.34 153.39 153.34 153.34 0.0K
09:44 153.34 153.37 153.23 153.23 0.0K
09:45 153.23 153.25 153.17 153.22 0.0K
09:46 153.22 153.26 153.22 153.25 0.0K
09:47 153.25 153.25 153.18 153.19 0.0K
09:48 153.17 153.24 153.14 153.24 0.0K
09:49 153.24 153.34 153.22 153.34 0.0K
09:50 153.34 153.43 153.29 153.43 0.0K
09:51 153.43 153.43 153.34 153.34 0.0K
09:52 153.34 153.34 153.30 153.32 0.0K
09:53 153.32 153.44 153.32 153.41 0.0K
09:54 153.41 153.45 153.39 153.41 0.0K
09:55 153.41 153.50 153.41 153.50 0.0K
09:56 153.50 153.52 153.45 153.52 0.0K
09:57 153.52 153.61 153.50 153.61 0.0K
09:58 153.61 153.79 153.61 153.79 0.0K
09:59 153.79 153.83 153.79 153.82 0.0K
10:00 153.82 153.87 153.82 153.85 0.0K
10:01 153.85 153.92 153.82 153.92 0.0K
10:02 153.92 153.92 153.77 153.77 0.0K
10:03 153.79 153.83 153.79 153.81 0.0K
10:04 153.81 153.82 153.80 153.80 0.0K
10:05 153.80 153.83 153.72 153.74 0.0K
10:06 153.74 153.79 153.74 153.76 0.0K
10:07 153.76 153.79 153.76 153.77 0.0K
10:08 153.77 153.77 153.65 153.65 0.0K
10:09 153.65 153.67 153.62 153.62 0.0K
10:10 153.62 153.69 153.60 153.69 0.0K
10:11 153.69 153.70 153.66 153.69 0.0K
10:12 153.69 153.69 153.61 153.64 0.0K
10:13 153.64 153.66 153.63 153.63 0.0K
10:14 153.63 153.63 153.57 153.59 0.0K
10:15 153.59 153.59 153.48 153.48 0.0K
10:16 153.48 153.54 153.48 153.53 0.0K
10:17 153.53 153.58 153.53 153.58 0.0K
10:18 153.58 153.59 153.45 153.46 0.0K
10:19 153.46 153.52 153.43 153.43 0.0K
10:20 153.39 153.42 153.38 153.38 0.0K
10:21 153.38 153.40 153.38 153.40 0.0K
10:22 153.41 153.46 153.41 153.46 0.0K
10:23 153.46 153.46 153.43 153.44 0.0K
10:24 153.44 153.44 153.42 153.44 0.0K
10:25 153.43 153.43 153.35 153.35 0.0K
10:26 153.35 153.36 153.34 153.36 0.0K
10:27 153.36 153.47 153.36 153.47 0.0K
10:28 153.45 153.48 153.45 153.48 0.0K
10:29 153.48 153.52 153.48 153.52 0.0K
10:30 153.53 153.53 153.41 153.43 0.0K
10:31 153.43 153.47 153.40 153.46 0.0K
10:32 153.46 153.47 153.46 153.47 0.0K
10:33 153.47 153.52 153.47 153.52 0.0K
10:34 153.52 153.53 153.45 153.50 0.0K
10:35 153.50 153.52 153.50 153.50 0.0K
10:36 153.50 153.52 153.50 153.50 0.0K
10:37 153.50 153.58 153.34 153.35 0.0K
10:38 153.35 153.36 153.31 153.31 0.0K
10:39 153.31 153.32 153.27 153.27 0.0K
10:40 153.27 153.28 153.10 153.20 0.0K
10:41 153.20 153.21 153.19 153.19 0.0K
10:42 153.19 153.22 153.18 153.20 0.0K
10:43 153.20 153.21 153.20 153.21 0.0K
10:44 153.21 153.21 153.16 153.16 0.0K
10:45 153.16 153.22 153.16 153.22 0.0K
10:46 153.22 153.30 153.21 153.29 0.0K
10:47 153.29 153.33 153.27 153.33 0.0K
10:48 153.33 153.36 153.32 153.34 0.0K
10:49 153.34 153.35 153.34 153.35 0.0K
10:50 153.35 153.42 153.32 153.42 0.0K
10:51 153.42 153.51 153.42 153.51 0.0K
10:52 153.51 153.51 153.47 153.48 0.0K
10:53 153.50 153.54 153.49 153.51 0.0K
10:54 153.51 153.53 153.51 153.52 0.0K
10:55 153.52 153.55 153.50 153.52 0.0K
10:56 153.52 153.56 153.52 153.55 0.0K
10:57 153.55 153.57 153.46 153.46 0.0K
10:58 153.46 153.61 153.46 153.59 0.0K
10:59 153.59 153.69 153.59 153.60 0.0K
11:00 153.60 153.60 153.57 153.60 0.0K
11:01 153.60 153.63 153.58 153.58 0.0K
11:02 153.58 153.59 153.52 153.52 0.0K
11:03 153.52 153.52 153.47 153.48 0.0K
11:04 153.48 153.51 153.41 153.47 0.0K
11:05 153.47 153.47 153.37 153.38 0.0K
11:06 153.38 153.41 153.37 153.37 0.0K
11:07 153.37 153.40 153.35 153.38 0.0K
11:08 153.38 153.38 153.35 153.38 0.0K
11:09 153.38 153.41 153.38 153.40 0.0K
11:10 153.40 153.44 153.40 153.41 0.0K
11:11 153.41 153.45 153.41 153.44 0.0K
11:12 153.44 153.46 153.44 153.46 0.0K
11:13 153.46 153.48 153.40 153.48 0.0K
11:14 153.48 153.51 153.47 153.50 0.0K
11:15 153.50 153.50 153.45 153.45 0.0K
11:16 153.45 153.46 153.43 153.45 0.0K
11:17 153.47 153.50 153.47 153.50 0.0K
11:18 153.50 153.50 153.50 153.50 0.0K
11:19 153.50 153.51 153.42 153.43 0.0K
11:20 153.43 153.49 153.43 153.46 0.0K
11:21 153.46 153.49 153.44 153.49 0.0K
11:22 153.49 153.49 153.47 153.47 0.0K
11:23 153.47 153.49 153.47 153.49 0.0K
11:24 153.49 153.49 153.49 153.49 0.0K
11:25 153.49 153.51 153.47 153.51 0.0K
11:26 153.51 153.51 153.46 153.46 0.0K
11:27 153.46 153.51 153.46 153.50 0.0K
11:28 153.50 153.50 153.44 153.44 0.0K
11:29 153.44 153.44 153.40 153.40 0.0K
11:30 153.40 153.40 153.36 153.38 0.0K
11:31 153.38 153.38 153.37 153.37 0.0K
11:32 153.37 153.37 153.32 153.33 0.0K
11:33 153.33 153.33 153.32 153.32 0.0K
11:34 153.32 153.34 153.32 153.33 0.0K
11:35 153.29 153.30 153.24 153.27 0.0K
11:36 153.27 153.27 153.27 153.27 0.0K
11:37 153.27 153.27 153.25 153.26 0.0K
11:38 153.26 153.28 153.26 153.28 0.0K
11:39 153.28 153.28 153.25 153.26 0.0K
11:40 153.26 153.31 153.25 153.27 0.0K
11:41 153.27 153.27 153.25 153.25 0.0K
11:42 153.25 153.27 153.24 153.27 0.0K
11:43 153.27 153.30 153.27 153.29 0.0K
11:44 153.29 153.31 153.29 153.31 0.0K
11:45 153.31 153.33 153.31 153.33 0.0K
11:46 153.33 153.35 153.30 153.35 0.0K
11:47 153.35 153.36 153.35 153.36 0.0K
11:48 153.36 153.36 153.30 153.32 0.0K
11:49 153.32 153.35 153.31 153.33 0.0K
11:50 153.34 153.34 153.31 153.31 0.0K
11:51 153.28 153.29 153.28 153.29 0.0K
11:52 153.29 153.38 153.29 153.37 0.0K
11:53 153.37 153.39 153.37 153.38 0.0K
11:54 153.38 153.38 153.38 153.38 0.0K
11:55 153.38 153.39 153.38 153.39 0.0K
11:56 153.39 153.39 153.37 153.37 0.0K
11:57 153.37 153.39 153.36 153.39 0.0K
11:58 153.39 153.39 153.33 153.33 0.0K
11:59 153.33 153.36 153.33 153.35 0.0K
12:00 153.35 153.38 153.35 153.38 0.0K
12:01 153.38 153.38 153.35 153.38 0.0K
12:02 153.38 153.41 153.38 153.41 0.0K
12:03 153.41 153.44 153.38 153.38 0.0K
12:04 153.38 153.44 153.38 153.40 0.0K
12:05 153.40 153.41 153.37 153.38 0.0K
12:06 153.38 153.43 153.38 153.43 0.0K
12:07 153.43 153.43 153.43 153.43 0.0K
12:08 153.43 153.43 153.42 153.42 0.0K
12:09 153.42 153.42 153.40 153.40 0.0K
12:10 153.40 153.41 153.30 153.30 0.0K
12:11 153.30 153.36 153.30 153.35 0.0K
12:12 153.35 153.37 153.35 153.37 0.0K
12:13 153.37 153.43 153.37 153.43 0.0K
12:14 153.43 153.50 153.43 153.50 0.0K
12:15 153.50 153.53 153.50 153.53 0.0K
12:16 153.53 153.54 153.51 153.54 0.0K
12:17 153.54 153.55 153.53 153.53 0.0K
12:18 153.53 153.55 153.53 153.54 0.0K
12:19 153.54 153.57 153.54 153.57 0.0K
12:20 153.57 153.59 153.56 153.59 0.0K
12:21 153.59 153.71 153.59 153.71 0.0K
12:22 153.71 153.71 153.70 153.70 0.0K
12:23 153.70 153.70 153.69 153.70 0.0K
12:24 153.70 153.75 153.70 153.75 0.0K
12:25 153.75 153.75 153.75 153.75 0.0K
12:26 153.75 153.76 153.73 153.73 0.0K
12:27 153.73 153.76 153.73 153.75 0.0K
12:28 153.75 153.75 153.71 153.71 0.0K
12:29 153.71 153.71 153.69 153.69 0.0K
12:30 153.69 153.69 153.62 153.62 0.0K
12:31 153.62 153.64 153.61 153.63 0.0K
12:32 153.63 153.68 153.62 153.68 0.0K
12:33 153.68 153.70 153.68 153.68 0.0K
12:34 153.68 153.74 153.68 153.74 0.0K
12:35 153.74 153.74 153.67 153.67 0.0K
12:36 153.67 153.70 153.67 153.69 0.0K
12:37 153.69 153.70 153.68 153.68 0.0K
12:38 153.68 153.69 153.67 153.67 0.0K
12:39 153.67 153.72 153.67 153.72 0.0K
12:40 153.72 153.72 153.70 153.70 0.0K
12:41 153.70 153.70 153.67 153.67 0.0K
12:42 153.67 153.70 153.67 153.70 0.0K
12:43 153.69 153.71 153.69 153.70 0.0K
12:44 153.70 153.72 153.70 153.70 0.0K
12:45 153.70 153.74 153.70 153.74 0.0K
12:46 153.74 153.77 153.70 153.77 0.0K
12:47 153.77 153.77 153.74 153.74 0.0K
12:48 153.74 153.75 153.74 153.74 0.0K
12:49 153.74 153.74 153.70 153.70 0.0K
12:50 153.70 153.74 153.70 153.74 0.0K
12:51 153.74 153.74 153.72 153.73 0.0K
12:52 153.73 153.73 153.69 153.69 0.0K
12:53 153.69 153.69 153.69 153.69 0.0K
12:54 153.69 153.69 153.68 153.68 0.0K
12:55 153.68 153.68 153.61 153.61 0.0K
12:56 153.61 153.65 153.52 153.55 0.0K
12:57 153.55 153.55 153.54 153.54 0.0K
12:58 153.54 153.54 153.53 153.53 0.0K
12:59 153.53 153.64 153.53 153.64 0.0K
13:00 153.64 153.64 153.52 153.52 0.0K
13:01 153.52 153.52 153.42 153.43 0.0K
13:02 153.43 153.43 153.36 153.37 0.0K
13:03 153.37 153.37 153.37 153.37 0.0K
13:04 153.37 153.37 153.37 153.37 0.0K
13:05 153.37 153.37 153.35 153.37 0.0K
13:06 153.37 153.43 153.37 153.43 0.0K
13:07 153.43 153.44 153.41 153.41 0.0K
13:08 153.41 153.41 153.36 153.36 0.0K
13:09 153.36 153.36 153.35 153.35 0.0K
13:10 153.35 153.37 153.28 153.28 0.0K
13:11 153.28 153.29 153.28 153.29 0.0K
13:12 153.29 153.29 153.24 153.25 0.0K
13:13 153.25 153.29 153.25 153.28 0.0K
13:14 153.28 153.28 153.25 153.25 0.0K
13:15 153.25 153.30 153.25 153.28 0.0K
13:16 153.28 153.28 153.28 153.28 0.0K
13:17 153.28 153.34 153.28 153.34 0.0K
13:18 153.34 153.38 153.34 153.38 0.0K
13:19 153.38 153.40 153.38 153.40 0.0K
13:20 153.40 153.44 153.40 153.44 0.0K
13:21 153.41 153.43 153.40 153.43 0.0K
13:22 153.43 153.48 153.42 153.42 0.0K
13:23 153.41 153.43 153.41 153.43 0.0K
13:24 153.43 153.45 153.40 153.40 0.0K
13:25 153.40 153.50 153.40 153.50 0.0K
13:26 153.50 153.50 153.50 153.50 0.0K
13:27 153.50 153.50 153.47 153.47 0.0K
13:28 153.47 153.48 153.47 153.48 0.0K
13:29 153.48 153.48 153.48 153.48 0.0K
13:30 153.48 153.49 153.46 153.46 0.0K
13:31 153.46 153.48 153.46 153.47 0.0K
13:32 153.47 153.47 153.44 153.44 0.0K
13:33 153.43 153.44 153.42 153.42 0.0K
13:34 153.42 153.42 153.36 153.38 0.0K
13:35 153.38 153.38 153.29 153.29 0.0K
13:36 153.26 153.26 153.18 153.21 0.0K
13:37 153.21 153.21 153.16 153.19 0.0K
13:38 153.19 153.21 153.15 153.15 0.0K
13:39 153.15 153.15 153.13 153.15 0.0K
13:40 153.15 153.17 153.15 153.17 0.0K
13:41 153.17 153.17 153.17 153.17 0.0K
13:42 153.17 153.25 153.17 153.25 0.0K
13:43 153.25 153.28 153.25 153.25 0.0K
13:44 153.25 153.26 153.25 153.25 0.0K
13:45 153.25 153.30 153.25 153.29 0.0K
13:46 153.29 153.30 153.28 153.28 0.0K
13:47 153.28 153.32 153.17 153.17 0.0K
13:48 153.17 153.21 153.17 153.21 0.0K
13:49 153.21 153.24 153.21 153.24 0.0K
13:50 153.24 153.29 153.24 153.29 0.0K
13:51 153.29 153.31 153.29 153.29 0.0K
13:52 153.29 153.31 153.29 153.31 0.0K
13:53 153.31 153.34 153.31 153.32 0.0K
13:54 153.32 153.32 153.29 153.31 0.0K
13:55 153.31 153.31 153.25 153.27 0.0K
13:56 153.27 153.29 153.27 153.29 0.0K
13:57 153.29 153.29 153.29 153.29 0.0K
13:58 153.29 153.29 153.29 153.29 0.0K
13:59 153.29 153.29 153.28 153.28 0.0K
14:00 153.28 153.30 153.28 153.30 0.0K
14:01 153.30 153.33 153.30 153.33 0.0K
14:02 153.33 153.33 153.30 153.30 0.0K
14:03 153.30 153.30 153.29 153.29 0.0K
14:04 153.29 153.29 153.27 153.28 0.0K
14:05 153.28 153.28 153.27 153.27 0.0K
14:06 153.27 153.34 153.25 153.32 0.0K
14:07 153.32 153.33 153.32 153.32 0.0K
14:08 153.32 153.32 153.26 153.26 0.0K
14:09 153.26 153.31 153.26 153.28 0.0K
14:10 153.28 153.29 153.26 153.26 0.0K
14:11 153.26 153.26 153.23 153.24 0.0K
14:12 153.24 153.28 153.24 153.28 0.0K
14:13 153.28 153.30 153.28 153.30 0.0K
14:14 153.30 153.34 153.30 153.34 0.0K
14:15 153.34 153.36 153.31 153.36 0.0K
14:16 153.36 153.40 153.36 153.39 0.0K
14:17 153.39 153.44 153.38 153.40 0.0K
14:18 153.40 153.41 153.39 153.41 0.0K
14:19 153.41 153.41 153.41 153.41 0.0K
14:20 153.41 153.44 153.41 153.43 0.0K
14:21 153.43 153.43 153.15 153.15 0.0K
14:22 153.15 153.15 152.89 152.89 0.0K
14:23 152.89 152.89 152.75 152.78 0.0K
14:24 152.78 152.81 152.77 152.77 0.0K
14:25 152.77 153.15 152.76 153.15 0.0K
14:26 153.15 153.21 153.15 153.21 0.0K
14:27 153.21 153.27 153.21 153.27 0.0K
14:28 153.27 153.28 153.19 153.19 0.0K
14:29 153.19 153.20 153.19 153.19 0.0K
14:30 153.19 153.19 153.17 153.17 0.0K
14:31 153.18 153.28 153.15 153.28 0.0K
14:32 153.28 153.31 153.28 153.31 0.0K
14:33 153.31 153.33 153.24 153.24 0.0K
14:34 153.24 153.34 153.24 153.33 0.0K
14:35 153.33 153.40 153.33 153.40 0.0K
14:36 153.40 153.44 153.23 153.23 0.0K
14:37 153.21 153.23 153.21 153.23 0.0K
14:38 153.23 153.23 153.19 153.22 0.0K
14:39 153.22 153.22 153.12 153.12 0.0K
14:40 153.12 153.12 153.07 153.10 0.0K
14:41 153.10 153.10 153.07 153.09 0.0K
14:42 153.09 153.09 153.07 153.08 0.0K
14:43 153.08 153.08 153.01 153.04 0.0K
14:44 153.04 153.10 153.04 153.06 0.0K
14:45 153.06 153.06 152.99 153.04 0.0K
14:46 153.04 153.09 153.04 153.06 0.0K
14:47 153.06 153.06 152.95 152.95 0.0K
14:48 152.95 153.17 152.95 153.17 0.0K
14:49 153.17 153.20 153.17 153.20 0.0K
14:50 153.20 153.23 153.20 153.23 0.0K
14:51 153.23 153.23 153.23 153.23 0.0K
14:52 153.26 153.28 153.22 153.22 0.0K
14:53 153.22 153.26 153.22 153.26 0.0K
14:54 153.26 153.33 153.25 153.32 0.0K
14:55 153.32 153.34 153.32 153.34 0.0K
14:56 153.34 153.37 153.34 153.36 0.0K
14:57 153.36 153.36 153.24 153.24 0.0K
14:58 153.24 153.28 153.22 153.25 0.0K
14:59 153.25 153.26 153.21 153.21 0.0K
15:00 153.21 153.22 153.19 153.20 0.0K
15:01 153.20 153.21 153.20 153.21 0.0K
15:02 153.21 153.32 153.21 153.32 0.0K
15:03 153.32 153.36 153.32 153.36 0.0K
15:04 153.38 153.40 153.38 153.40 0.0K
15:05 153.40 153.40 153.39 153.39 0.0K
15:06 153.39 153.43 153.39 153.42 0.0K
15:07 153.42 153.42 153.36 153.37 0.0K
15:08 153.37 153.37 153.34 153.34 0.0K
15:09 153.34 153.37 153.34 153.37 0.0K
15:10 153.37 153.40 153.37 153.37 0.0K
15:11 153.37 153.37 153.37 153.37 0.0K
15:12 153.37 153.37 153.17 153.18 0.0K
15:13 153.18 153.30 153.18 153.20 0.0K
15:14 153.20 153.21 153.20 153.20 0.0K
15:15 153.20 153.22 153.19 153.21 0.0K
15:16 153.21 153.30 153.21 153.22 0.0K
15:17 153.22 153.22 153.20 153.20 0.0K
15:18 153.20 153.22 153.20 153.22 0.0K
15:19 153.21 153.24 153.21 153.24 0.0K
15:20 153.24 153.31 153.24 153.30 0.0K
15:21 153.30 153.30 153.27 153.27 0.0K
15:22 153.27 153.27 153.25 153.25 0.0K
15:23 153.25 153.28 153.25 153.26 0.0K
15:24 153.26 153.27 153.22 153.22 0.0K
15:25 153.22 153.22 153.16 153.20 0.0K
15:26 153.20 153.20 153.15 153.16 0.0K
15:27 153.16 153.19 153.16 153.19 0.0K
15:28 153.19 153.19 153.05 153.11 0.0K
15:29 153.11 153.11 153.06 153.06 0.0K
15:30 153.03 153.18 152.94 153.16 0.0K
15:31 153.11 153.16 153.11 153.16 0.0K
15:32 153.16 153.64 153.16 153.59 0.0K
15:33 153.59 153.61 153.55 153.61 0.0K
15:34 153.61 153.64 153.48 153.64 0.0K
15:35 153.64 153.75 153.55 153.75 0.0K
15:36 153.81 153.97 153.78 153.78 0.0K
15:37 153.78 153.78 153.48 153.54 0.0K
15:38 153.54 153.57 153.53 153.56 0.0K
15:39 153.56 153.60 153.56 153.60 0.0K
15:40 153.60 153.66 153.57 153.61 0.0K
15:41 153.60 153.64 153.56 153.64 0.0K
15:42 153.64 153.70 153.60 153.60 0.0K
15:43 153.60 153.61 153.52 153.52 0.0K
15:44 153.52 153.52 153.48 153.49 0.0K
15:45 153.45 153.49 153.44 153.45 0.0K
15:46 153.45 153.48 153.19 153.21 0.0K
15:47 153.21 153.22 153.13 153.14 0.0K
15:48 153.12 153.12 152.88 152.91 0.0K
15:49 152.91 152.99 152.90 152.98 0.0K
15:50 152.98 152.99 152.93 152.93 0.0K
15:51 152.93 153.05 152.93 153.05 0.0K
15:52 153.05 153.06 153.01 153.05 0.0K
15:53 153.05 153.27 153.05 153.23 0.0K
15:54 153.22 153.24 153.16 153.16 0.0K
15:55 153.16 153.26 153.15 153.25 0.0K
15:56 153.25 153.43 153.23 153.34 0.0K
15:57 153.34 153.36 153.31 153.31 0.0K
15:58 153.35 153.41 153.35 153.40 0.0K
15:59 153.40 153.40 153.33 153.33 0.0K
16:00 153.30 153.37 153.26 153.27 0.0K
16:01 153.27 153.27 153.13 153.26 0.0K
16:02 153.26 153.26 153.06 153.06 0.0K
16:03 153.06 153.06 152.96 152.98 0.0K
16:04 152.98 152.99 152.89 152.92 0.0K
16:05 152.92 152.92 152.80 152.81 0.0K
16:06 152.78 152.78 152.54 152.54 0.0K
16:07 152.54 152.56 152.49 152.56 0.0K
16:08 152.54 152.56 152.48 152.48 0.0K
16:09 152.48 152.53 152.45 152.50 0.0K
16:10 152.50 152.53 152.45 152.52 0.0K
16:11 152.52 152.55 152.50 152.51 0.0K
16:12 152.51 152.68 152.50 152.67 0.0K
16:13 152.67 152.84 152.67 152.84 0.0K
16:14 152.84 152.97 152.84 152.97 0.0K
16:15 152.97 152.97 152.89 152.95 0.0K
16:16 152.95 152.97 152.91 152.97 0.0K
16:17 152.97 152.97 152.88 152.88 0.0K
16:18 152.93 153.05 152.93 153.04 0.0K
16:19 153.04 153.04 152.92 152.95 0.0K
16:20 152.95 152.95 152.95 152.95 0.0K
16:21 152.95 152.95 152.95 152.95 0.0K
16:22 152.95 152.95 152.95 152.95 0.0K
16:23 152.95 152.95 152.95 152.95 0.0K
16:24 152.95 152.95 152.95 152.95 0.0K
16:25 152.95 153.02 152.91 152.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available