OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.86 146.86 146.14 146.72 0.0K
09:01 146.72 146.83 146.58 146.58 0.0K
09:02 146.58 146.80 146.58 146.79 0.0K
09:03 146.79 146.87 146.76 146.81 0.0K
09:04 146.81 146.82 146.65 146.65 0.0K
09:05 146.65 146.65 146.54 146.56 0.0K
09:06 146.56 146.56 146.41 146.48 0.0K
09:07 146.48 146.50 146.43 146.43 0.0K
09:08 146.43 146.49 146.41 146.48 0.0K
09:09 146.48 146.48 146.21 146.21 0.0K
09:10 146.21 146.25 146.15 146.15 0.0K
09:11 146.15 146.15 146.12 146.14 0.0K
09:12 146.14 146.15 146.06 146.06 0.0K
09:13 146.06 146.12 145.98 145.98 0.0K
09:14 145.98 146.00 145.95 145.98 0.0K
09:15 145.98 145.98 145.95 145.98 0.0K
09:16 145.98 146.00 145.95 145.97 0.0K
09:17 145.97 146.01 145.96 145.96 0.0K
09:18 145.96 145.96 145.78 145.78 0.0K
09:19 145.78 145.78 145.72 145.72 0.0K
09:20 145.72 145.72 145.49 145.49 0.0K
09:21 145.49 145.49 145.44 145.44 0.0K
09:22 145.44 145.47 145.41 145.41 0.0K
09:23 145.41 145.41 145.29 145.29 0.0K
09:24 145.29 145.29 145.19 145.25 0.0K
09:25 145.25 145.29 145.25 145.25 0.0K
09:26 145.25 145.25 145.17 145.25 0.0K
09:27 145.25 145.26 145.18 145.18 0.0K
09:28 145.18 145.18 145.14 145.14 0.0K
09:29 145.14 145.20 145.13 145.19 0.0K
09:30 145.17 145.18 145.17 145.18 0.0K
09:31 145.18 145.23 145.17 145.23 0.0K
09:32 145.23 145.31 145.23 145.27 0.0K
09:33 145.27 145.27 145.21 145.21 0.0K
09:34 145.21 145.26 145.20 145.24 0.0K
09:35 145.22 145.32 145.21 145.32 0.0K
09:36 145.32 145.35 145.32 145.35 0.0K
09:37 145.35 145.38 145.33 145.33 0.0K
09:38 145.33 145.33 145.30 145.30 0.0K
09:39 145.30 145.31 145.25 145.29 0.0K
09:40 145.27 145.28 145.25 145.27 0.0K
09:41 145.27 145.27 145.24 145.26 0.0K
09:42 145.26 145.28 145.24 145.28 0.0K
09:43 145.28 145.28 145.27 145.28 0.0K
09:44 145.28 145.31 145.27 145.30 0.0K
09:45 145.30 145.41 145.30 145.39 0.0K
09:46 145.39 145.41 145.36 145.36 0.0K
09:47 145.36 145.44 145.36 145.41 0.0K
09:48 145.41 145.42 145.34 145.34 0.0K
09:49 145.34 145.39 145.34 145.38 0.0K
09:50 145.38 145.39 145.34 145.34 0.0K
09:51 145.34 145.39 145.34 145.39 0.0K
09:52 145.39 145.41 145.36 145.41 0.0K
09:53 145.41 145.45 145.41 145.45 0.0K
09:54 145.45 145.45 145.34 145.35 0.0K
09:55 145.35 145.35 145.24 145.24 0.0K
09:56 145.24 145.25 145.21 145.21 0.0K
09:57 145.21 145.21 145.06 145.06 0.0K
09:58 145.06 145.07 145.03 145.07 0.0K
09:59 145.07 145.09 145.07 145.09 0.0K
10:00 145.09 145.10 145.02 145.02 0.0K
10:01 145.02 145.02 144.99 145.02 0.0K
10:02 145.02 145.04 145.02 145.04 0.0K
10:03 145.04 145.05 145.03 145.05 0.0K
10:04 145.05 145.05 145.04 145.05 0.0K
10:05 145.05 145.05 144.98 145.01 0.0K
10:06 145.01 145.06 145.01 145.02 0.0K
10:07 145.04 145.04 144.97 144.97 0.0K
10:08 144.97 144.99 144.94 144.94 0.0K
10:09 144.94 144.95 144.88 144.88 0.0K
10:10 144.88 144.88 144.82 144.82 0.0K
10:11 144.82 144.84 144.81 144.81 0.0K
10:12 144.81 144.84 144.79 144.80 0.0K
10:13 144.81 144.84 144.79 144.84 0.0K
10:14 144.84 144.84 144.72 144.72 0.0K
10:15 144.72 144.79 144.72 144.79 0.0K
10:16 144.79 144.81 144.79 144.80 0.0K
10:17 144.80 144.80 144.78 144.80 0.0K
10:18 144.80 144.84 144.80 144.81 0.0K
10:19 144.81 144.85 144.81 144.85 0.0K
10:20 144.85 144.91 144.84 144.91 0.0K
10:21 144.91 144.93 144.91 144.93 0.0K
10:22 144.93 144.95 144.93 144.95 0.0K
10:23 144.95 144.98 144.89 144.89 0.0K
10:24 144.89 144.90 144.87 144.87 0.0K
10:25 144.87 144.87 144.81 144.82 0.0K
10:26 144.82 144.82 144.80 144.82 0.0K
10:27 144.80 144.81 144.77 144.78 0.0K
10:28 144.78 144.80 144.77 144.78 0.0K
10:29 144.78 144.80 144.75 144.80 0.0K
10:30 144.80 144.82 144.72 144.72 0.0K
10:31 144.72 144.72 144.48 144.48 0.0K
10:32 144.48 144.51 144.47 144.47 0.0K
10:33 144.48 144.48 144.45 144.46 0.0K
10:34 144.46 144.48 144.46 144.46 0.0K
10:35 144.46 144.46 144.44 144.44 0.0K
10:36 144.44 144.44 144.44 144.44 0.0K
10:37 144.43 144.48 144.43 144.43 0.0K
10:38 144.43 144.47 144.43 144.45 0.0K
10:39 144.45 144.49 144.45 144.49 0.0K
10:40 144.49 144.50 144.46 144.46 0.0K
10:41 144.46 144.47 144.40 144.40 0.0K
10:42 144.40 144.45 144.40 144.44 0.0K
10:43 144.44 144.46 144.41 144.42 0.0K
10:44 144.42 144.42 144.36 144.36 0.0K
10:45 144.36 144.37 144.35 144.37 0.0K
10:46 144.37 144.43 144.37 144.43 0.0K
10:47 144.43 144.45 144.43 144.43 0.0K
10:48 144.43 144.45 144.42 144.42 0.0K
10:49 144.42 144.45 144.42 144.44 0.0K
10:50 144.44 144.55 144.44 144.55 0.0K
10:51 144.55 144.57 144.43 144.45 0.0K
10:52 144.45 144.46 144.44 144.46 0.0K
10:53 144.46 144.47 144.46 144.47 0.0K
10:54 144.47 144.50 144.47 144.48 0.0K
10:55 144.48 144.52 144.47 144.48 0.0K
10:56 144.48 144.49 144.48 144.48 0.0K
10:57 144.48 144.49 144.48 144.48 0.0K
10:58 144.48 144.51 144.48 144.49 0.0K
10:59 144.49 144.52 144.48 144.49 0.0K
11:00 144.49 144.50 144.49 144.50 0.0K
11:01 144.50 144.51 144.49 144.50 0.0K
11:02 144.50 144.50 144.48 144.48 0.0K
11:03 144.48 144.48 144.44 144.46 0.0K
11:04 144.46 144.47 144.42 144.47 0.0K
11:05 144.47 144.47 144.46 144.47 0.0K
11:06 144.47 144.47 144.45 144.45 0.0K
11:07 144.45 144.45 144.40 144.41 0.0K
11:08 144.41 144.42 144.41 144.42 0.0K
11:09 144.42 144.45 144.42 144.43 0.0K
11:10 144.43 144.44 144.39 144.41 0.0K
11:11 144.41 144.42 144.41 144.42 0.0K
11:12 144.42 144.42 144.37 144.37 0.0K
11:13 144.37 144.38 144.35 144.38 0.0K
11:14 144.38 144.41 144.38 144.41 0.0K
11:15 144.41 144.41 144.40 144.41 0.0K
11:16 144.41 144.41 144.40 144.40 0.0K
11:17 144.40 144.40 144.39 144.40 0.0K
11:18 144.40 144.40 144.37 144.37 0.0K
11:19 144.37 144.37 144.32 144.33 0.0K
11:20 144.33 144.33 144.27 144.27 0.0K
11:21 144.27 144.29 144.26 144.29 0.0K
11:22 144.29 144.31 144.27 144.31 0.0K
11:23 144.31 144.31 144.26 144.28 0.0K
11:24 144.28 144.28 144.18 144.18 0.0K
11:25 144.18 144.18 144.16 144.17 0.0K
11:26 144.17 144.21 144.17 144.20 0.0K
11:27 144.20 144.23 144.19 144.21 0.0K
11:28 144.21 144.21 144.18 144.21 0.0K
11:29 144.21 144.21 144.20 144.21 0.0K
11:30 144.21 144.22 144.10 144.10 0.0K
11:31 144.10 144.11 144.10 144.10 0.0K
11:32 144.10 144.10 144.08 144.08 0.0K
11:33 144.06 144.06 144.05 144.06 0.0K
11:34 144.06 144.06 144.04 144.04 0.0K
11:35 144.04 144.09 144.04 144.09 0.0K
11:36 144.09 144.09 144.08 144.08 0.0K
11:37 144.08 144.09 144.04 144.04 0.0K
11:38 144.04 144.07 144.03 144.07 0.0K
11:39 144.07 144.10 144.07 144.10 0.0K
11:40 144.10 144.10 144.05 144.05 0.0K
11:41 144.05 144.06 144.05 144.06 0.0K
11:42 144.06 144.07 144.05 144.07 0.0K
11:43 144.07 144.11 144.07 144.10 0.0K
11:44 144.10 144.13 144.10 144.11 0.0K
11:45 144.10 144.10 144.04 144.09 0.0K
11:46 144.09 144.10 144.07 144.09 0.0K
11:47 144.09 144.10 144.04 144.04 0.0K
11:48 144.04 144.04 144.02 144.03 0.0K
11:49 144.03 144.05 144.00 144.00 0.0K
11:50 144.00 144.00 143.96 143.96 0.0K
11:51 143.97 143.99 143.94 143.95 0.0K
11:52 143.95 143.95 143.92 143.94 0.0K
11:53 143.94 143.94 143.92 143.92 0.0K
11:54 143.94 143.96 143.90 143.90 0.0K
11:55 143.90 143.93 143.90 143.93 0.0K
11:56 143.93 143.93 143.92 143.92 0.0K
11:57 143.92 143.94 143.92 143.92 0.0K
11:58 143.92 143.93 143.90 143.90 0.0K
11:59 143.90 143.93 143.90 143.92 0.0K
12:00 143.92 143.95 143.86 143.86 0.0K
12:01 143.86 143.86 143.86 143.86 0.0K
12:02 143.86 143.89 143.85 143.88 0.0K
12:03 143.88 143.88 143.88 143.88 0.0K
12:04 143.88 143.92 143.88 143.90 0.0K
12:05 143.90 143.92 143.90 143.92 0.0K
12:06 143.92 143.92 143.84 143.84 0.0K
12:07 143.84 143.86 143.81 143.86 0.0K
12:08 143.86 143.86 143.86 143.86 0.0K
12:09 143.86 143.94 143.83 143.94 0.0K
12:10 143.94 143.96 143.92 143.92 0.0K
12:11 143.92 143.92 143.88 143.89 0.0K
12:12 143.89 143.93 143.85 143.85 0.0K
12:13 143.85 143.87 143.85 143.87 0.0K
12:14 143.87 143.89 143.87 143.89 0.0K
12:15 143.89 143.94 143.89 143.94 0.0K
12:16 143.94 144.03 143.94 144.02 0.0K
12:17 144.02 144.04 144.00 144.04 0.0K
12:18 144.04 144.08 144.04 144.07 0.0K
12:19 144.07 144.10 144.07 144.10 0.0K
12:20 144.10 144.19 144.10 144.19 0.0K
12:21 144.19 144.20 144.16 144.20 0.0K
12:22 144.20 144.21 144.19 144.21 0.0K
12:23 144.21 144.23 144.21 144.21 0.0K
12:24 144.21 144.26 144.21 144.26 0.0K
12:25 144.26 144.26 144.24 144.24 0.0K
12:26 144.20 144.24 144.17 144.17 0.0K
12:27 144.17 144.17 144.15 144.15 0.0K
12:28 144.15 144.19 144.15 144.19 0.0K
12:29 144.19 144.21 144.19 144.21 0.0K
12:30 144.21 144.21 144.12 144.12 0.0K
12:31 144.12 144.18 144.12 144.18 0.0K
12:32 144.18 144.24 144.18 144.24 0.0K
12:33 144.24 144.26 144.24 144.24 0.0K
12:34 144.24 144.29 144.23 144.26 0.0K
12:35 144.26 144.26 144.25 144.26 0.0K
12:36 144.26 144.26 144.22 144.22 0.0K
12:37 144.22 144.23 144.22 144.22 0.0K
12:38 144.22 144.22 144.16 144.19 0.0K
12:39 144.19 144.19 144.12 144.12 0.0K
12:40 144.12 144.12 144.06 144.06 0.0K
12:41 144.06 144.10 144.06 144.10 0.0K
12:42 144.10 144.14 144.10 144.13 0.0K
12:43 144.13 144.13 144.10 144.10 0.0K
12:44 144.10 144.13 144.09 144.11 0.0K
12:45 144.11 144.12 144.10 144.11 0.0K
12:46 144.11 144.13 144.11 144.13 0.0K
12:47 144.13 144.13 144.12 144.13 0.0K
12:48 144.13 144.15 144.12 144.15 0.0K
12:49 144.15 144.16 144.14 144.15 0.0K
12:50 144.15 144.16 144.13 144.16 0.0K
12:51 144.16 144.19 144.15 144.19 0.0K
12:52 144.19 144.21 144.13 144.13 0.0K
12:53 144.13 144.15 144.13 144.15 0.0K
12:54 144.15 144.16 144.14 144.14 0.0K
12:55 144.14 144.15 144.13 144.15 0.0K
12:56 144.15 144.15 144.11 144.13 0.0K
12:57 144.13 144.14 144.12 144.13 0.0K
12:58 144.13 144.13 144.10 144.11 0.0K
12:59 144.11 144.16 144.11 144.16 0.0K
13:00 144.16 144.24 144.16 144.24 0.0K
13:01 144.24 144.24 144.20 144.20 0.0K
13:02 144.20 144.20 144.19 144.20 0.0K
13:03 144.20 144.20 144.13 144.14 0.0K
13:04 144.14 144.15 144.12 144.12 0.0K
13:05 144.12 144.14 144.10 144.14 0.0K
13:06 144.14 144.15 144.14 144.15 0.0K
13:07 144.15 144.15 144.14 144.14 0.0K
13:08 144.14 144.14 144.09 144.09 0.0K
13:09 144.09 144.13 144.09 144.10 0.0K
13:10 144.10 144.12 144.10 144.11 0.0K
13:11 144.11 144.11 144.09 144.10 0.0K
13:12 144.10 144.13 144.10 144.13 0.0K
13:13 144.13 144.14 144.12 144.14 0.0K
13:14 144.14 144.18 144.14 144.17 0.0K
13:15 144.17 144.23 144.17 144.23 0.0K
13:16 144.23 144.23 144.18 144.18 0.0K
13:17 144.18 144.18 144.14 144.14 0.0K
13:18 144.10 144.20 144.10 144.20 0.0K
13:19 144.20 144.22 144.20 144.22 0.0K
13:20 144.22 144.22 144.18 144.19 0.0K
13:21 144.19 144.19 144.17 144.19 0.0K
13:22 144.19 144.19 144.19 144.19 0.0K
13:23 144.19 144.19 144.13 144.15 0.0K
13:24 144.15 144.20 144.15 144.20 0.0K
13:25 144.20 144.20 144.18 144.18 0.0K
13:26 144.18 144.21 144.18 144.21 0.0K
13:27 144.21 144.21 144.20 144.21 0.0K
13:28 144.21 144.21 144.19 144.20 0.0K
13:29 144.20 144.24 144.20 144.22 0.0K
13:30 144.22 144.23 144.16 144.17 0.0K
13:31 144.17 144.17 144.13 144.16 0.0K
13:32 144.16 144.20 144.16 144.20 0.0K
13:33 144.20 144.25 144.20 144.25 0.0K
13:34 144.25 144.25 144.22 144.23 0.0K
13:35 144.23 144.24 144.23 144.23 0.0K
13:36 144.23 144.23 144.23 144.23 0.0K
13:37 144.23 144.24 144.23 144.23 0.0K
13:38 144.23 144.27 144.21 144.27 0.0K
13:39 144.27 144.27 144.23 144.23 0.0K
13:40 144.23 144.23 144.21 144.22 0.0K
13:41 144.22 144.22 144.19 144.19 0.0K
13:42 144.19 144.19 144.18 144.19 0.0K
13:43 144.19 144.19 144.18 144.18 0.0K
13:44 144.18 144.21 144.16 144.21 0.0K
13:45 144.21 144.22 144.18 144.19 0.0K
13:46 144.19 144.19 144.19 144.19 0.0K
13:47 144.19 144.20 144.19 144.20 0.0K
13:48 144.20 144.22 144.20 144.22 0.0K
13:49 144.22 144.22 144.19 144.22 0.0K
13:50 144.22 144.24 144.22 144.23 0.0K
13:51 144.23 144.26 144.23 144.26 0.0K
13:52 144.26 144.26 144.21 144.23 0.0K
13:53 144.23 144.25 144.21 144.25 0.0K
13:54 144.25 144.25 144.22 144.25 0.0K
13:55 144.24 144.24 144.23 144.23 0.0K
13:56 144.23 144.23 144.19 144.22 0.0K
13:57 144.22 144.25 144.21 144.25 0.0K
13:58 144.25 144.26 144.22 144.24 0.0K
13:59 144.24 144.25 144.22 144.22 0.0K
14:00 144.22 144.24 144.22 144.24 0.0K
14:01 144.25 144.33 144.25 144.33 0.0K
14:02 144.33 144.34 144.32 144.33 0.0K
14:03 144.33 144.35 144.33 144.35 0.0K
14:04 144.35 144.37 144.29 144.31 0.0K
14:05 144.31 144.31 144.26 144.26 0.0K
14:06 144.25 144.28 144.25 144.27 0.0K
14:07 144.27 144.29 144.27 144.28 0.0K
14:08 144.28 144.31 144.28 144.28 0.0K
14:09 144.28 144.30 144.28 144.29 0.0K
14:10 144.29 144.29 144.27 144.29 0.0K
14:11 144.29 144.31 144.26 144.31 0.0K
14:12 144.31 144.32 144.31 144.32 0.0K
14:13 144.32 144.32 144.28 144.29 0.0K
14:14 144.29 144.30 144.29 144.29 0.0K
14:15 144.29 144.33 144.29 144.31 0.0K
14:16 144.31 144.34 144.31 144.34 0.0K
14:17 144.34 144.35 144.33 144.35 0.0K
14:18 144.36 144.36 144.35 144.35 0.0K
14:19 144.34 144.34 144.30 144.33 0.0K
14:20 144.33 144.33 144.26 144.26 0.0K
14:21 144.26 144.28 144.26 144.26 0.0K
14:22 144.26 144.26 144.25 144.26 0.0K
14:23 144.26 144.27 144.24 144.25 0.0K
14:24 144.25 144.25 144.22 144.22 0.0K
14:25 144.22 144.26 144.22 144.25 0.0K
14:26 144.25 144.30 144.25 144.30 0.0K
14:27 144.30 144.30 144.29 144.29 0.0K
14:28 144.29 144.29 144.27 144.27 0.0K
14:29 144.27 144.30 144.27 144.30 0.0K
14:30 144.30 144.31 144.28 144.30 0.0K
14:31 144.30 144.32 144.30 144.31 0.0K
14:32 144.31 144.37 144.31 144.37 0.0K
14:33 144.37 144.38 144.37 144.38 0.0K
14:34 144.38 144.42 144.38 144.42 0.0K
14:35 144.42 144.46 144.41 144.46 0.0K
14:36 144.46 144.52 144.46 144.51 0.0K
14:37 144.51 144.51 144.51 144.51 0.0K
14:38 144.49 144.49 144.39 144.39 0.0K
14:39 144.39 144.40 144.38 144.40 0.0K
14:40 144.40 144.43 144.40 144.40 0.0K
14:41 144.40 144.42 144.40 144.41 0.0K
14:42 144.41 144.41 144.38 144.40 0.0K
14:43 144.40 144.46 144.39 144.46 0.0K
14:44 144.46 144.46 144.44 144.44 0.0K
14:45 144.44 144.47 144.39 144.39 0.0K
14:46 144.39 144.39 144.38 144.38 0.0K
14:47 144.38 144.38 144.37 144.37 0.0K
14:48 144.37 144.38 144.37 144.38 0.0K
14:49 144.38 144.38 144.37 144.38 0.0K
14:50 144.38 144.39 144.36 144.37 0.0K
14:51 144.37 144.40 144.37 144.40 0.0K
14:52 144.40 144.40 144.39 144.39 0.0K
14:53 144.39 144.42 144.39 144.39 0.0K
14:54 144.39 144.42 144.39 144.42 0.0K
14:55 144.42 144.43 144.41 144.41 0.0K
14:56 144.41 144.41 144.39 144.40 0.0K
14:57 144.40 144.50 144.40 144.43 0.0K
14:58 144.43 144.44 144.42 144.43 0.0K
14:59 144.43 144.45 144.41 144.45 0.0K
15:00 144.45 144.46 144.45 144.46 0.0K
15:01 144.46 144.46 144.29 144.32 0.0K
15:02 144.32 144.42 144.32 144.42 0.0K
15:03 144.42 144.42 144.37 144.37 0.0K
15:04 144.37 144.42 144.37 144.42 0.0K
15:05 144.42 144.42 144.25 144.25 0.0K
15:06 144.25 144.34 144.25 144.34 0.0K
15:07 144.34 144.42 144.32 144.38 0.0K
15:08 144.38 144.38 144.33 144.33 0.0K
15:09 144.33 144.34 144.33 144.34 0.0K
15:10 144.34 144.37 144.33 144.37 0.0K
15:11 144.37 144.38 144.35 144.35 0.0K
15:12 144.35 144.37 144.35 144.37 0.0K
15:13 144.37 144.37 144.35 144.35 0.0K
15:14 144.35 144.36 144.33 144.36 0.0K
15:15 144.36 144.37 144.36 144.36 0.0K
15:16 144.36 144.37 144.29 144.29 0.0K
15:17 144.32 144.32 144.28 144.29 0.0K
15:18 144.29 144.29 144.27 144.29 0.0K
15:19 144.29 144.31 144.29 144.30 0.0K
15:20 144.30 144.32 144.29 144.29 0.0K
15:21 144.29 144.30 144.28 144.30 0.0K
15:22 144.30 144.30 144.23 144.24 0.0K
15:23 144.23 144.24 144.22 144.24 0.0K
15:24 144.24 144.24 144.15 144.15 0.0K
15:25 144.05 144.05 143.88 143.88 0.0K
15:26 143.88 143.92 143.86 143.92 0.0K
15:27 143.92 143.97 143.92 143.96 0.0K
15:28 143.96 144.04 143.96 144.03 0.0K
15:29 144.03 144.07 143.91 143.91 0.0K
15:30 143.86 144.00 143.86 144.00 0.0K
15:31 144.00 144.20 144.00 144.11 0.0K
15:32 144.11 144.15 144.07 144.15 0.0K
15:33 144.15 144.17 144.12 144.13 0.0K
15:34 144.13 144.31 144.13 144.31 0.0K
15:35 144.34 144.46 144.34 144.46 0.0K
15:36 144.45 144.45 144.35 144.42 0.0K
15:37 144.42 144.42 144.40 144.40 0.0K
15:38 144.40 144.40 144.36 144.36 0.0K
15:39 144.36 144.36 144.33 144.33 0.0K
15:40 144.33 144.33 144.29 144.33 0.0K
15:41 144.33 144.34 144.27 144.27 0.0K
15:42 144.27 144.27 144.24 144.27 0.0K
15:43 144.27 144.28 144.13 144.17 0.0K
15:44 144.17 144.20 144.16 144.17 0.0K
15:45 144.17 144.17 144.01 144.01 0.0K
15:46 144.01 144.09 144.01 144.09 0.0K
15:47 144.09 144.22 144.08 144.22 0.0K
15:48 144.22 144.24 144.22 144.24 0.0K
15:49 144.24 144.28 144.23 144.23 0.0K
15:50 144.23 144.23 144.17 144.17 0.0K
15:51 144.17 144.19 144.17 144.19 0.0K
15:52 144.19 144.28 144.19 144.28 0.0K
15:53 144.28 144.29 144.22 144.24 0.0K
15:54 144.24 144.27 144.23 144.26 0.0K
15:55 144.28 144.33 144.28 144.29 0.0K
15:56 144.29 144.29 144.25 144.27 0.0K
15:57 144.27 144.38 144.27 144.38 0.0K
15:58 144.38 144.38 144.33 144.34 0.0K
15:59 144.34 144.34 144.29 144.34 0.0K
16:00 144.34 144.39 144.34 144.35 0.0K
16:01 144.35 144.40 144.35 144.38 0.0K
16:02 144.38 144.38 144.20 144.26 0.0K
16:03 144.26 144.26 144.21 144.21 0.0K
16:04 144.21 144.21 144.20 144.20 0.0K
16:05 144.20 144.22 144.15 144.15 0.0K
16:06 144.15 144.15 144.08 144.12 0.0K
16:07 144.12 144.16 144.12 144.12 0.0K
16:08 144.12 144.15 144.02 144.02 0.0K
16:09 144.03 144.06 144.03 144.06 0.0K
16:10 144.06 144.12 144.05 144.07 0.0K
16:11 144.07 144.10 144.03 144.03 0.0K
16:12 144.03 144.06 144.01 144.04 0.0K
16:13 144.04 144.09 144.04 144.07 0.0K
16:14 144.07 144.13 144.07 144.08 0.0K
16:15 144.07 144.14 144.07 144.14 0.0K
16:16 144.14 144.17 144.14 144.16 0.0K
16:17 144.16 144.20 144.15 144.19 0.0K
16:18 144.19 144.23 144.18 144.21 0.0K
16:19 144.23 144.23 144.13 144.20 0.0K
16:20 144.20 144.20 144.20 144.20 0.0K
16:21 144.20 144.20 144.20 144.20 0.0K
16:22 144.20 144.20 144.20 144.20 0.0K
16:23 144.20 144.20 144.20 144.20 0.0K
16:24 144.20 144.20 144.20 144.20 0.0K
16:25 144.20 144.39 144.20 144.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available