OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.50 146.59 145.76 145.81 0.0K
09:01 145.81 145.81 145.28 145.33 0.0K
09:02 145.34 145.56 145.34 145.56 0.0K
09:03 145.56 146.13 145.56 146.09 0.0K
09:04 146.09 146.43 146.03 146.43 0.0K
09:05 146.43 146.47 146.14 146.16 0.0K
09:06 146.13 146.44 146.13 146.44 0.0K
09:07 146.52 146.62 146.49 146.62 0.0K
09:08 146.62 146.63 146.56 146.63 0.0K
09:09 146.64 146.69 146.62 146.62 0.0K
09:10 146.62 146.62 146.50 146.50 0.0K
09:11 146.49 146.49 146.14 146.14 0.0K
09:12 146.14 146.21 146.11 146.21 0.0K
09:13 146.21 146.21 146.18 146.19 0.0K
09:14 146.19 146.22 146.18 146.20 0.0K
09:15 146.20 146.24 146.19 146.24 0.0K
09:16 146.24 146.26 146.24 146.26 0.0K
09:17 146.26 146.26 146.08 146.08 0.0K
09:18 146.08 146.10 146.07 146.10 0.0K
09:19 146.10 146.14 146.09 146.12 0.0K
09:20 146.12 146.19 146.12 146.19 0.0K
09:21 146.19 146.20 146.17 146.17 0.0K
09:22 146.17 146.19 146.14 146.14 0.0K
09:23 146.14 146.41 146.08 146.41 0.0K
09:24 146.41 146.47 146.41 146.47 0.0K
09:25 146.51 146.54 146.51 146.54 0.0K
09:26 146.54 146.54 146.32 146.35 0.0K
09:27 146.35 146.39 146.35 146.37 0.0K
09:28 146.37 146.38 146.33 146.38 0.0K
09:29 146.38 146.40 146.38 146.40 0.0K
09:30 146.40 146.41 146.37 146.41 0.0K
09:31 146.41 146.41 146.21 146.23 0.0K
09:32 146.23 146.25 146.23 146.24 0.0K
09:33 146.24 146.31 146.24 146.28 0.0K
09:34 146.28 146.39 146.28 146.39 0.0K
09:35 146.39 146.48 146.38 146.44 0.0K
09:36 146.43 146.46 146.39 146.39 0.0K
09:37 146.39 146.42 146.39 146.41 0.0K
09:38 146.41 146.52 146.36 146.52 0.0K
09:39 146.52 146.52 146.48 146.48 0.0K
09:40 146.48 146.49 146.48 146.49 0.0K
09:41 146.49 146.56 146.49 146.54 0.0K
09:42 146.54 146.55 146.51 146.54 0.0K
09:43 146.54 146.54 146.48 146.48 0.0K
09:44 146.48 146.49 146.48 146.49 0.0K
09:45 146.49 146.49 146.34 146.37 0.0K
09:46 146.37 146.43 146.37 146.39 0.0K
09:47 146.39 146.39 146.27 146.27 0.0K
09:48 146.27 146.27 146.16 146.20 0.0K
09:49 146.20 146.23 146.20 146.21 0.0K
09:50 146.21 146.21 146.11 146.12 0.0K
09:51 146.12 146.13 146.09 146.09 0.0K
09:52 146.09 146.13 146.09 146.13 0.0K
09:53 146.13 146.15 146.10 146.15 0.0K
09:54 146.15 146.20 146.15 146.20 0.0K
09:55 146.20 146.21 146.19 146.21 0.0K
09:56 146.21 146.21 146.20 146.20 0.0K
09:57 146.20 146.25 146.20 146.25 0.0K
09:58 146.25 146.32 146.25 146.31 0.0K
09:59 146.31 146.31 146.28 146.28 0.0K
10:00 146.28 146.30 146.27 146.30 0.0K
10:01 146.30 146.33 146.27 146.33 0.0K
10:02 146.33 146.33 146.13 146.13 0.0K
10:03 146.13 146.13 146.03 146.04 0.0K
10:04 146.04 146.07 146.04 146.07 0.0K
10:05 146.07 146.08 146.07 146.07 0.0K
10:06 146.07 146.11 146.07 146.11 0.0K
10:07 146.11 146.13 146.11 146.12 0.0K
10:08 146.12 146.13 146.09 146.11 0.0K
10:09 146.11 146.11 146.09 146.09 0.0K
10:10 146.09 146.11 146.09 146.10 0.0K
10:11 146.10 146.14 146.10 146.14 0.0K
10:12 146.14 146.14 146.14 146.14 0.0K
10:13 146.14 146.14 146.05 146.05 0.0K
10:14 146.05 146.05 146.05 146.05 0.0K
10:15 146.05 146.08 146.05 146.08 0.0K
10:16 146.08 146.12 146.07 146.10 0.0K
10:17 146.10 146.15 146.10 146.15 0.0K
10:18 146.15 146.21 146.15 146.21 0.0K
10:19 146.21 146.22 146.19 146.22 0.0K
10:20 146.22 146.26 146.22 146.25 0.0K
10:21 146.25 146.29 146.25 146.28 0.0K
10:22 146.28 146.34 146.28 146.31 0.0K
10:23 146.31 146.32 146.29 146.31 0.0K
10:24 146.31 146.34 146.31 146.34 0.0K
10:25 146.34 146.57 146.34 146.57 0.0K
10:26 146.57 146.59 146.56 146.56 0.0K
10:27 146.56 146.58 146.54 146.57 0.0K
10:28 146.57 146.63 146.57 146.62 0.0K
10:29 146.62 146.65 146.60 146.60 0.0K
10:30 146.60 146.60 146.59 146.60 0.0K
10:31 146.60 146.60 146.59 146.59 0.0K
10:32 146.59 146.64 146.56 146.56 0.0K
10:33 146.56 146.56 146.55 146.55 0.0K
10:34 146.55 146.55 146.38 146.40 0.0K
10:35 146.40 146.43 146.40 146.40 0.0K
10:36 146.40 146.40 146.37 146.40 0.0K
10:37 146.40 146.40 146.36 146.37 0.0K
10:38 146.37 146.41 146.37 146.41 0.0K
10:39 146.41 146.46 146.41 146.45 0.0K
10:40 146.45 146.45 146.39 146.41 0.0K
10:41 146.41 146.44 146.41 146.43 0.0K
10:42 146.43 146.43 146.37 146.37 0.0K
10:43 146.37 146.40 146.36 146.40 0.0K
10:44 146.40 146.47 146.40 146.44 0.0K
10:45 146.44 146.46 146.44 146.45 0.0K
10:46 146.45 146.50 146.45 146.50 0.0K
10:47 146.50 146.52 146.50 146.50 0.0K
10:48 146.50 146.50 146.47 146.48 0.0K
10:49 146.48 146.48 146.45 146.45 0.0K
10:50 146.45 146.45 146.43 146.43 0.0K
10:51 146.43 146.47 146.43 146.46 0.0K
10:52 146.46 146.48 146.45 146.46 0.0K
10:53 146.46 146.46 146.46 146.46 0.0K
10:54 146.46 146.47 146.46 146.47 0.0K
10:55 146.47 146.48 146.45 146.46 0.0K
10:56 146.46 146.47 146.46 146.46 0.0K
10:57 146.46 146.51 146.46 146.49 0.0K
10:58 146.49 146.51 146.49 146.51 0.0K
10:59 146.51 146.51 146.48 146.49 0.0K
11:00 146.49 146.54 146.49 146.50 0.0K
11:01 146.50 146.50 146.50 146.50 0.0K
11:02 146.50 146.50 146.42 146.42 0.0K
11:03 146.40 146.40 146.33 146.36 0.0K
11:04 146.36 146.40 146.36 146.40 0.0K
11:05 146.40 146.41 146.40 146.41 0.0K
11:06 146.41 146.42 146.40 146.42 0.0K
11:07 146.42 146.49 146.42 146.48 0.0K
11:08 146.48 146.60 146.48 146.56 0.0K
11:09 146.56 146.58 146.56 146.58 0.0K
11:10 146.58 146.61 146.57 146.61 0.0K
11:11 146.61 146.61 146.58 146.58 0.0K
11:12 146.58 146.62 146.58 146.62 0.0K
11:13 146.62 146.62 146.60 146.60 0.0K
11:14 146.60 146.69 146.60 146.69 0.0K
11:15 146.69 146.74 146.69 146.74 0.0K
11:16 146.74 146.77 146.74 146.77 0.0K
11:17 146.77 146.80 146.76 146.80 0.0K
11:18 146.80 146.86 146.80 146.86 0.0K
11:19 146.86 146.90 146.86 146.89 0.0K
11:20 146.89 146.89 146.85 146.86 0.0K
11:21 146.86 146.86 146.82 146.82 0.0K
11:22 146.82 146.83 146.82 146.83 0.0K
11:23 146.83 146.85 146.83 146.85 0.0K
11:24 146.85 146.91 146.85 146.89 0.0K
11:25 146.89 146.93 146.89 146.91 0.0K
11:26 146.91 146.94 146.91 146.93 0.0K
11:27 146.93 146.93 146.89 146.89 0.0K
11:28 146.89 146.92 146.89 146.92 0.0K
11:29 146.92 146.94 146.92 146.94 0.0K
11:30 146.94 146.96 146.94 146.95 0.0K
11:31 146.95 146.97 146.95 146.97 0.0K
11:32 146.97 147.09 146.97 147.09 0.0K
11:33 147.09 147.14 147.07 147.12 0.0K
11:34 147.12 147.16 147.12 147.16 0.0K
11:35 147.16 147.16 147.11 147.13 0.0K
11:36 147.13 147.13 147.13 147.13 0.0K
11:37 147.13 147.23 147.13 147.23 0.0K
11:38 147.23 147.25 147.22 147.22 0.0K
11:39 147.22 147.25 147.12 147.13 0.0K
11:40 147.13 147.17 147.13 147.17 0.0K
11:41 147.17 147.18 147.17 147.18 0.0K
11:42 147.18 147.26 147.18 147.26 0.0K
11:43 147.26 147.28 147.26 147.28 0.0K
11:44 147.28 147.28 147.12 147.12 0.0K
11:45 147.12 147.12 147.02 147.04 0.0K
11:46 147.04 147.06 147.01 147.04 0.0K
11:47 147.04 147.04 146.97 146.97 0.0K
11:48 146.97 147.02 146.97 147.02 0.0K
11:49 147.02 147.03 146.97 146.97 0.0K
11:50 146.97 146.97 146.95 146.96 0.0K
11:51 146.96 146.97 146.94 146.97 0.0K
11:52 146.99 146.99 146.99 146.99 0.0K
11:53 146.99 147.03 146.99 146.99 0.0K
11:54 146.99 147.00 146.99 147.00 0.0K
11:55 147.00 147.00 146.96 146.97 0.0K
11:56 146.97 147.02 146.97 147.02 0.0K
11:57 147.02 147.02 147.02 147.02 0.0K
11:58 147.02 147.07 147.02 147.07 0.0K
11:59 147.07 147.12 147.07 147.11 0.0K
12:00 147.11 147.18 147.11 147.18 0.0K
12:01 147.18 147.18 147.11 147.16 0.0K
12:02 147.16 147.16 147.13 147.13 0.0K
12:03 147.13 147.13 147.08 147.08 0.0K
12:04 147.08 147.08 147.04 147.05 0.0K
12:05 147.05 147.10 147.05 147.10 0.0K
12:06 147.11 147.11 147.11 147.11 0.0K
12:07 147.11 147.11 147.11 147.11 0.0K
12:08 147.11 147.13 147.09 147.09 0.0K
12:09 147.09 147.11 147.04 147.04 0.0K
12:10 147.04 147.06 147.02 147.06 0.0K
12:11 147.06 147.08 147.05 147.06 0.0K
12:12 147.06 147.06 147.05 147.05 0.0K
12:13 147.05 147.05 147.05 147.05 0.0K
12:14 147.05 147.07 147.05 147.07 0.0K
12:15 147.07 147.07 147.04 147.04 0.0K
12:16 147.04 147.05 147.02 147.02 0.0K
12:17 147.02 147.05 147.02 147.05 0.0K
12:18 147.05 147.05 147.03 147.03 0.0K
12:19 147.03 147.03 147.03 147.03 0.0K
12:20 147.03 147.04 147.02 147.04 0.0K
12:21 147.04 147.05 147.04 147.05 0.0K
12:22 147.05 147.09 147.05 147.09 0.0K
12:23 147.09 147.10 147.09 147.10 0.0K
12:24 147.10 147.10 147.05 147.05 0.0K
12:25 147.05 147.05 147.05 147.05 0.0K
12:26 147.05 147.08 147.04 147.06 0.0K
12:27 147.06 147.08 147.06 147.08 0.0K
12:28 147.07 147.08 147.07 147.07 0.0K
12:29 147.07 147.07 147.02 147.02 0.0K
12:30 147.02 147.02 146.99 147.00 0.0K
12:31 147.00 147.04 146.99 146.99 0.0K
12:32 146.99 147.01 146.98 147.01 0.0K
12:33 147.01 147.01 147.01 147.01 0.0K
12:34 147.01 147.01 146.99 146.99 0.0K
12:35 146.99 147.01 146.99 147.00 0.0K
12:36 147.02 147.02 147.00 147.02 0.0K
12:37 147.02 147.02 147.01 147.01 0.0K
12:38 147.05 147.05 147.02 147.04 0.0K
12:39 147.04 147.04 147.01 147.01 0.0K
12:40 147.01 147.03 147.01 147.01 0.0K
12:41 147.01 147.04 146.99 147.01 0.0K
12:42 147.01 147.01 146.99 146.99 0.0K
12:43 146.99 147.00 146.99 147.00 0.0K
12:44 147.00 147.03 147.00 147.01 0.0K
12:45 147.01 147.01 146.95 146.96 0.0K
12:46 146.96 146.96 146.92 146.92 0.0K
12:47 146.92 146.93 146.90 146.91 0.0K
12:48 146.91 146.92 146.89 146.90 0.0K
12:49 146.90 146.90 146.89 146.90 0.0K
12:50 146.90 146.92 146.88 146.92 0.0K
12:51 146.92 146.94 146.92 146.94 0.0K
12:52 146.94 146.95 146.94 146.94 0.0K
12:53 146.94 146.96 146.94 146.96 0.0K
12:54 146.96 146.97 146.93 146.93 0.0K
12:55 146.92 146.92 146.89 146.89 0.0K
12:56 146.89 146.89 146.88 146.89 0.0K
12:57 146.89 146.91 146.89 146.91 0.0K
12:58 146.91 146.91 146.91 146.91 0.0K
12:59 146.91 146.94 146.91 146.92 0.0K
13:00 146.92 146.92 146.88 146.89 0.0K
13:01 146.89 146.91 146.89 146.91 0.0K
13:02 146.91 146.91 146.90 146.90 0.0K
13:03 146.90 146.92 146.87 146.87 0.0K
13:04 146.87 146.87 146.86 146.86 0.0K
13:05 146.86 146.88 146.86 146.88 0.0K
13:06 146.88 146.88 146.88 146.88 0.0K
13:07 146.88 146.92 146.88 146.92 0.0K
13:08 146.92 146.92 146.92 146.92 0.0K
13:09 146.92 146.92 146.91 146.92 0.0K
13:10 146.92 146.97 146.92 146.97 0.0K
13:11 146.97 146.97 146.96 146.97 0.0K
13:12 146.97 147.01 146.96 147.01 0.0K
13:13 147.01 147.04 147.01 147.03 0.0K
13:14 147.03 147.03 147.02 147.02 0.0K
13:15 147.02 147.02 147.00 147.02 0.0K
13:16 147.02 147.06 147.02 147.06 0.0K
13:17 147.06 147.07 147.04 147.07 0.0K
13:18 147.07 147.11 147.07 147.11 0.0K
13:19 147.11 147.13 147.11 147.12 0.0K
13:20 147.12 147.17 147.12 147.17 0.0K
13:21 147.17 147.17 147.17 147.17 0.0K
13:22 147.17 147.18 147.17 147.18 0.0K
13:23 147.18 147.20 147.18 147.20 0.0K
13:24 147.20 147.20 147.17 147.18 0.0K
13:25 147.18 147.18 147.15 147.15 0.0K
13:26 147.15 147.19 147.15 147.19 0.0K
13:27 147.19 147.19 147.14 147.14 0.0K
13:28 147.14 147.14 147.13 147.13 0.0K
13:29 147.13 147.13 147.11 147.13 0.0K
13:30 147.13 147.15 147.13 147.14 0.0K
13:31 147.16 147.16 147.14 147.16 0.0K
13:32 147.16 147.16 147.16 147.16 0.0K
13:33 147.16 147.22 147.16 147.22 0.0K
13:34 147.22 147.22 147.20 147.20 0.0K
13:35 147.20 147.20 147.19 147.20 0.0K
13:36 147.20 147.23 147.20 147.21 0.0K
13:37 147.21 147.21 147.21 147.21 0.0K
13:38 147.21 147.21 147.21 147.21 0.0K
13:39 147.21 147.23 147.21 147.23 0.0K
13:40 147.23 147.23 147.23 147.23 0.0K
13:41 147.23 147.25 147.23 147.25 0.0K
13:42 147.25 147.26 147.25 147.26 0.0K
13:43 147.26 147.26 147.18 147.18 0.0K
13:44 147.20 147.21 147.20 147.21 0.0K
13:45 147.21 147.29 147.21 147.28 0.0K
13:46 147.28 147.28 147.25 147.25 0.0K
13:47 147.25 147.27 147.24 147.27 0.0K
13:48 147.27 147.27 147.22 147.25 0.0K
13:49 147.25 147.30 147.25 147.30 0.0K
13:50 147.30 147.30 147.29 147.29 0.0K
13:51 147.29 147.30 147.22 147.22 0.0K
13:52 147.22 147.24 147.19 147.19 0.0K
13:53 147.19 147.20 147.19 147.20 0.0K
13:54 147.20 147.20 147.20 147.20 0.0K
13:55 147.20 147.24 147.19 147.23 0.0K
13:56 147.23 147.26 147.23 147.26 0.0K
13:57 147.26 147.26 147.25 147.26 0.0K
13:58 147.26 147.27 147.26 147.27 0.0K
13:59 147.27 147.30 147.27 147.30 0.0K
14:00 147.30 147.30 147.29 147.29 0.0K
14:01 147.29 147.29 147.26 147.26 0.0K
14:02 147.26 147.28 147.25 147.28 0.0K
14:03 147.28 147.28 147.24 147.24 0.0K
14:04 147.24 147.24 147.18 147.18 0.0K
14:05 147.18 147.18 147.10 147.12 0.0K
14:06 147.12 147.12 147.03 147.03 0.0K
14:07 147.03 147.03 146.96 146.96 0.0K
14:08 146.96 146.96 146.94 146.94 0.0K
14:09 146.94 146.94 146.93 146.94 0.0K
14:10 146.94 146.94 146.90 146.90 0.0K
14:11 146.89 146.92 146.85 146.92 0.0K
14:12 146.92 146.94 146.92 146.94 0.0K
14:13 146.94 147.00 146.92 147.00 0.0K
14:14 146.99 147.01 146.99 147.01 0.0K
14:15 147.01 147.01 146.92 146.92 0.0K
14:16 146.92 146.92 146.91 146.91 0.0K
14:17 146.91 146.92 146.87 146.88 0.0K
14:18 146.88 146.93 146.88 146.93 0.0K
14:19 146.93 146.93 146.92 146.93 0.0K
14:20 146.93 146.94 146.92 146.92 0.0K
14:21 146.92 146.93 146.92 146.92 0.0K
14:22 146.92 146.93 146.90 146.93 0.0K
14:23 146.93 146.93 146.88 146.88 0.0K
14:24 146.88 146.91 146.88 146.89 0.0K
14:25 146.89 146.89 146.88 146.89 0.0K
14:26 146.89 146.90 146.89 146.89 0.0K
14:27 146.89 146.89 146.89 146.89 0.0K
14:28 146.89 146.92 146.88 146.92 0.0K
14:29 146.92 146.92 146.86 146.86 0.0K
14:30 146.86 146.86 146.84 146.84 0.0K
14:31 146.84 146.87 146.84 146.86 0.0K
14:32 146.85 146.87 146.83 146.87 0.0K
14:33 146.87 146.90 146.87 146.89 0.0K
14:34 146.89 146.94 146.89 146.93 0.0K
14:35 146.93 146.94 146.92 146.93 0.0K
14:36 146.93 146.94 146.90 146.90 0.0K
14:37 146.90 146.93 146.90 146.93 0.0K
14:38 146.93 146.93 146.93 146.93 0.0K
14:39 146.93 146.93 146.92 146.92 0.0K
14:40 146.92 146.95 146.89 146.93 0.0K
14:41 146.93 146.97 146.90 146.97 0.0K
14:42 146.97 146.98 146.97 146.97 0.0K
14:43 146.97 146.99 146.85 146.85 0.0K
14:44 146.85 146.85 146.76 146.77 0.0K
14:45 146.77 146.85 146.75 146.85 0.0K
14:46 146.85 146.85 146.83 146.85 0.0K
14:47 146.85 146.85 146.83 146.83 0.0K
14:48 146.83 146.85 146.82 146.82 0.0K
14:49 146.82 146.82 146.74 146.74 0.0K
14:50 146.74 146.75 146.74 146.75 0.0K
14:51 146.75 146.77 146.72 146.72 0.0K
14:52 146.72 146.77 146.72 146.77 0.0K
14:53 146.77 146.79 146.74 146.74 0.0K
14:54 146.74 146.77 146.74 146.76 0.0K
14:55 146.76 146.81 146.76 146.77 0.0K
14:56 146.75 146.77 146.75 146.77 0.0K
14:57 146.77 146.83 146.77 146.83 0.0K
14:58 146.83 146.85 146.80 146.81 0.0K
14:59 146.83 146.84 146.82 146.82 0.0K
15:00 146.82 146.85 146.81 146.84 0.0K
15:01 146.84 146.84 146.82 146.84 0.0K
15:02 146.84 146.86 146.84 146.85 0.0K
15:03 146.85 146.88 146.85 146.86 0.0K
15:04 146.86 146.86 146.86 146.86 0.0K
15:05 146.86 146.86 146.86 146.86 0.0K
15:06 146.86 146.96 146.86 146.96 0.0K
15:07 146.96 147.08 146.96 147.08 0.0K
15:08 147.08 147.08 147.08 147.08 0.0K
15:09 147.08 147.10 147.08 147.10 0.0K
15:10 147.10 147.10 147.10 147.10 0.0K
15:11 147.10 147.11 147.08 147.10 0.0K
15:12 147.10 147.16 147.10 147.16 0.0K
15:13 147.16 147.17 147.16 147.17 0.0K
15:14 147.17 147.17 147.09 147.09 0.0K
15:15 147.05 147.05 147.03 147.03 0.0K
15:16 147.03 147.03 147.00 147.01 0.0K
15:17 147.01 147.22 147.00 147.21 0.0K
15:18 147.20 147.25 147.20 147.22 0.0K
15:19 147.22 147.22 147.19 147.20 0.0K
15:20 147.20 147.23 147.20 147.20 0.0K
15:21 147.22 147.28 147.22 147.28 0.0K
15:22 147.28 147.31 147.28 147.29 0.0K
15:23 147.29 147.30 147.24 147.24 0.0K
15:24 147.24 147.24 147.21 147.21 0.0K
15:25 147.21 147.21 147.17 147.17 0.0K
15:26 147.17 147.21 147.16 147.21 0.0K
15:27 147.21 147.27 147.20 147.27 0.0K
15:28 147.27 147.28 147.25 147.28 0.0K
15:29 147.28 147.43 147.25 147.43 0.0K
15:30 147.56 147.63 147.53 147.55 0.0K
15:31 147.55 147.82 147.48 147.82 0.0K
15:32 147.82 148.03 147.82 147.97 0.0K
15:33 147.97 148.08 147.97 148.08 0.0K
15:34 148.08 148.11 148.03 148.08 0.0K
15:35 148.08 148.11 148.03 148.11 0.0K
15:36 148.12 148.17 148.05 148.17 0.0K
15:37 148.17 148.23 148.15 148.19 0.0K
15:38 148.17 148.17 148.07 148.07 0.0K
15:39 148.07 148.09 148.04 148.09 0.0K
15:40 148.12 148.29 148.08 148.29 0.0K
15:41 148.26 148.41 148.26 148.41 0.0K
15:42 148.42 148.42 148.28 148.30 0.0K
15:43 148.30 148.43 148.30 148.33 0.0K
15:44 148.32 148.32 148.27 148.30 0.0K
15:45 148.30 148.33 148.29 148.30 0.0K
15:46 148.30 148.30 148.21 148.28 0.0K
15:47 148.28 148.28 148.16 148.21 0.0K
15:48 148.21 148.24 148.18 148.18 0.0K
15:49 148.18 148.24 148.18 148.21 0.0K
15:50 148.17 148.21 148.15 148.15 0.0K
15:51 148.15 148.17 148.14 148.14 0.0K
15:52 148.12 148.14 148.02 148.02 0.0K
15:53 148.03 148.03 147.90 147.90 0.0K
15:54 147.90 147.92 147.85 147.87 0.0K
15:55 147.87 147.87 147.82 147.85 0.0K
15:56 147.85 147.90 147.85 147.90 0.0K
15:57 147.90 148.08 147.90 147.94 0.0K
15:58 147.94 147.94 147.84 147.84 0.0K
15:59 147.84 147.84 147.76 147.80 0.0K
16:00 147.80 147.80 147.69 147.69 0.0K
16:01 147.69 147.77 147.69 147.74 0.0K
16:02 147.74 147.74 147.71 147.71 0.0K
16:03 147.71 147.77 147.71 147.76 0.0K
16:04 147.76 147.85 147.76 147.85 0.0K
16:05 147.85 148.01 147.85 148.01 0.0K
16:06 148.04 148.10 147.99 147.99 0.0K
16:07 147.99 148.00 147.95 147.98 0.0K
16:08 147.98 148.02 147.97 147.97 0.0K
16:09 147.97 147.98 147.86 147.86 0.0K
16:10 147.86 147.89 147.83 147.88 0.0K
16:11 147.88 147.90 147.85 147.90 0.0K
16:12 147.90 147.93 147.89 147.89 0.0K
16:13 147.89 147.93 147.89 147.93 0.0K
16:14 147.92 147.92 147.84 147.84 0.0K
16:15 147.84 147.85 147.80 147.80 0.0K
16:16 147.80 147.82 147.76 147.78 0.0K
16:17 147.78 147.80 147.76 147.76 0.0K
16:18 147.76 147.82 147.75 147.81 0.0K
16:19 147.81 147.81 147.71 147.74 0.0K
16:20 147.69 147.69 147.69 147.69 0.0K
16:21 147.69 147.69 147.69 147.69 0.0K
16:22 147.69 147.69 147.69 147.69 0.0K
16:23 147.69 147.69 147.69 147.69 0.0K
16:24 147.69 147.69 147.69 147.69 0.0K
16:25 147.69 147.69 147.59 147.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available