OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.12 149.87 149.04 149.04 0.0K
09:01 149.04 149.14 148.95 149.05 0.0K
09:02 149.05 149.17 149.05 149.12 0.0K
09:03 149.12 149.33 149.08 149.33 0.0K
09:04 149.35 149.50 149.35 149.50 0.0K
09:05 149.50 149.87 149.48 149.85 0.0K
09:06 149.85 149.99 149.84 149.89 0.0K
09:07 149.89 149.89 149.76 149.79 0.0K
09:08 149.79 149.83 149.77 149.83 0.0K
09:09 149.83 149.92 149.83 149.92 0.0K
09:10 149.92 150.02 149.90 150.00 0.0K
09:11 150.00 150.04 149.99 150.04 0.0K
09:12 150.04 150.07 150.01 150.03 0.0K
09:13 150.03 150.10 150.03 150.08 0.0K
09:14 150.08 150.13 150.02 150.11 0.0K
09:15 150.11 150.25 150.08 150.25 0.0K
09:16 150.25 150.33 150.21 150.21 0.0K
09:17 150.21 150.36 150.19 150.36 0.0K
09:18 150.36 150.42 150.35 150.41 0.0K
09:19 150.43 150.57 150.43 150.57 0.0K
09:20 150.62 150.70 150.55 150.55 0.0K
09:21 150.55 150.63 150.55 150.58 0.0K
09:22 150.58 150.63 150.55 150.55 0.0K
09:23 150.55 150.55 150.50 150.52 0.0K
09:24 150.52 150.58 150.52 150.54 0.0K
09:25 150.54 150.57 150.52 150.55 0.0K
09:26 150.58 150.58 150.41 150.41 0.0K
09:27 150.41 150.42 150.41 150.41 0.0K
09:28 150.41 150.41 150.32 150.32 0.0K
09:29 150.32 150.39 150.20 150.20 0.0K
09:30 150.20 150.20 150.11 150.16 0.0K
09:31 150.16 150.23 150.16 150.19 0.0K
09:32 150.19 150.19 150.16 150.16 0.0K
09:33 150.13 150.13 150.00 150.01 0.0K
09:34 150.01 150.01 149.92 149.92 0.0K
09:35 149.91 149.93 149.90 149.91 0.0K
09:36 149.93 149.96 149.93 149.95 0.0K
09:37 149.95 149.97 149.93 149.96 0.0K
09:38 149.96 149.99 149.96 149.97 0.0K
09:39 149.97 149.97 149.77 149.77 0.0K
09:40 149.77 149.77 149.62 149.62 0.0K
09:41 149.62 149.62 149.57 149.58 0.0K
09:42 149.58 149.58 149.35 149.35 0.0K
09:43 149.35 149.37 149.32 149.34 0.0K
09:44 149.34 149.34 149.31 149.33 0.0K
09:45 149.33 149.33 149.19 149.20 0.0K
09:46 149.20 149.20 149.14 149.14 0.0K
09:47 149.14 149.18 149.13 149.15 0.0K
09:48 149.03 149.04 149.02 149.02 0.0K
09:49 149.02 149.02 148.98 149.01 0.0K
09:50 149.01 149.03 148.97 148.97 0.0K
09:51 148.97 149.02 148.97 149.02 0.0K
09:52 149.02 149.03 148.92 148.93 0.0K
09:53 148.93 148.93 148.89 148.92 0.0K
09:54 148.92 148.97 148.86 148.97 0.0K
09:55 148.97 149.06 148.97 149.06 0.0K
09:56 149.06 149.14 149.05 149.05 0.0K
09:57 149.05 149.06 149.01 149.01 0.0K
09:58 149.01 149.04 148.99 149.03 0.0K
09:59 149.03 149.11 149.03 149.11 0.0K
10:00 149.11 149.11 148.85 148.87 0.0K
10:01 148.87 149.01 148.85 148.97 0.0K
10:02 148.97 149.08 148.97 149.08 0.0K
10:03 149.08 149.22 149.08 149.15 0.0K
10:04 149.17 149.19 149.14 149.19 0.0K
10:05 149.19 149.24 149.19 149.24 0.0K
10:06 149.17 149.17 149.01 149.01 0.0K
10:07 149.01 149.01 148.81 148.81 0.0K
10:08 148.81 148.85 148.78 148.83 0.0K
10:09 148.83 148.87 148.81 148.87 0.0K
10:10 148.87 148.94 148.83 148.87 0.0K
10:11 148.87 148.91 148.87 148.91 0.0K
10:12 148.91 148.97 148.88 148.97 0.0K
10:13 148.97 148.97 148.88 148.88 0.0K
10:14 148.88 148.96 148.88 148.91 0.0K
10:15 148.92 148.98 148.90 148.90 0.0K
10:16 148.90 149.02 148.88 149.02 0.0K
10:17 149.02 149.02 148.79 148.79 0.0K
10:18 148.78 148.78 148.70 148.71 0.0K
10:19 148.71 148.72 148.70 148.72 0.0K
10:20 148.72 148.78 148.72 148.78 0.0K
10:21 148.78 148.80 148.77 148.77 0.0K
10:22 148.77 148.77 148.75 148.77 0.0K
10:23 148.77 148.77 148.68 148.73 0.0K
10:24 148.71 148.71 148.65 148.69 0.0K
10:25 148.71 148.76 148.70 148.76 0.0K
10:26 148.76 148.76 148.67 148.67 0.0K
10:27 148.67 148.70 148.63 148.70 0.0K
10:28 148.70 148.80 148.70 148.80 0.0K
10:29 148.80 148.80 148.71 148.71 0.0K
10:30 148.71 148.85 148.71 148.85 0.0K
10:31 148.85 148.88 148.73 148.77 0.0K
10:32 148.77 148.80 148.76 148.80 0.0K
10:33 148.80 148.85 148.80 148.82 0.0K
10:34 148.82 148.83 148.79 148.79 0.0K
10:35 148.79 148.80 148.79 148.79 0.0K
10:36 148.79 148.84 148.76 148.84 0.0K
10:37 148.84 148.85 148.82 148.82 0.0K
10:38 148.82 148.82 148.81 148.81 0.0K
10:39 148.81 148.81 148.76 148.76 0.0K
10:40 148.76 148.76 148.66 148.72 0.0K
10:41 148.72 148.78 148.72 148.78 0.0K
10:42 148.78 148.79 148.75 148.76 0.0K
10:43 148.76 148.76 148.71 148.73 0.0K
10:44 148.73 148.76 148.73 148.76 0.0K
10:45 148.76 148.77 148.72 148.72 0.0K
10:46 148.72 148.86 148.72 148.86 0.0K
10:47 148.89 148.89 148.85 148.85 0.0K
10:48 148.85 148.92 148.85 148.86 0.0K
10:49 148.86 148.86 148.78 148.83 0.0K
10:50 148.83 148.84 148.83 148.84 0.0K
10:51 148.84 148.88 148.83 148.88 0.0K
10:52 148.88 148.93 148.88 148.93 0.0K
10:53 148.93 148.93 148.89 148.91 0.0K
10:54 148.91 148.91 148.89 148.91 0.0K
10:55 148.91 148.92 148.90 148.91 0.0K
10:56 148.91 148.92 148.88 148.92 0.0K
10:57 148.92 148.92 148.88 148.88 0.0K
10:58 148.88 148.93 148.88 148.93 0.0K
10:59 148.93 148.97 148.93 148.97 0.0K
11:00 148.97 149.00 148.88 148.88 0.0K
11:01 148.94 148.96 148.94 148.96 0.0K
11:02 148.96 148.96 148.92 148.92 0.0K
11:03 148.91 148.93 148.86 148.93 0.0K
11:04 148.93 148.99 148.90 148.99 0.0K
11:05 148.99 148.99 148.92 148.97 0.0K
11:06 148.97 149.02 148.97 149.01 0.0K
11:07 149.01 149.03 149.01 149.03 0.0K
11:08 149.05 149.06 149.04 149.04 0.0K
11:09 149.04 149.04 149.01 149.03 0.0K
11:10 149.03 149.06 149.03 149.05 0.0K
11:11 149.05 149.09 149.03 149.06 0.0K
11:12 149.04 149.06 149.04 149.05 0.0K
11:13 149.05 149.09 149.05 149.09 0.0K
11:14 149.09 149.12 149.03 149.03 0.0K
11:15 149.03 149.03 148.97 149.02 0.0K
11:16 149.02 149.09 149.02 149.09 0.0K
11:17 149.09 149.10 149.07 149.08 0.0K
11:18 149.09 149.17 149.09 149.17 0.0K
11:19 149.17 149.37 149.17 149.37 0.0K
11:20 149.37 149.40 149.36 149.40 0.0K
11:21 149.40 149.42 149.39 149.42 0.0K
11:22 149.42 149.42 149.40 149.40 0.0K
11:23 149.40 149.48 149.39 149.39 0.0K
11:24 149.39 149.41 149.39 149.41 0.0K
11:25 149.41 149.44 149.38 149.44 0.0K
11:26 149.44 149.50 149.44 149.50 0.0K
11:27 149.50 149.62 149.49 149.62 0.0K
11:28 149.65 149.67 149.64 149.67 0.0K
11:29 149.66 149.69 149.66 149.69 0.0K
11:30 149.69 149.75 149.69 149.74 0.0K
11:31 149.74 149.84 149.74 149.80 0.0K
11:32 149.80 149.98 149.80 149.96 0.0K
11:33 149.96 150.70 149.96 150.70 0.0K
11:34 150.72 151.00 150.72 151.00 0.0K
11:35 151.01 151.26 150.99 151.24 0.0K
11:36 151.24 151.60 151.24 151.54 0.0K
11:37 151.53 151.56 151.46 151.56 0.0K
11:38 151.46 151.46 151.27 151.33 0.0K
11:39 151.31 151.38 151.30 151.33 0.0K
11:40 151.33 151.34 151.26 151.28 0.0K
11:41 151.28 151.33 151.06 151.06 0.0K
11:42 151.06 151.13 151.06 151.11 0.0K
11:43 151.11 151.11 151.00 151.00 0.0K
11:44 151.00 151.08 151.00 151.05 0.0K
11:45 151.05 151.05 150.92 150.98 0.0K
11:46 150.98 151.02 150.91 150.91 0.0K
11:47 150.91 150.93 150.89 150.91 0.0K
11:48 150.91 150.91 150.71 150.71 0.0K
11:49 150.71 150.71 150.68 150.71 0.0K
11:50 150.71 150.74 150.66 150.68 0.0K
11:51 150.68 150.73 150.68 150.72 0.0K
11:52 150.72 150.72 150.62 150.68 0.0K
11:53 150.68 150.80 150.68 150.79 0.0K
11:54 150.79 150.82 150.75 150.78 0.0K
11:55 150.78 150.80 150.68 150.70 0.0K
11:56 150.70 150.85 150.62 150.84 0.0K
11:57 150.84 150.93 150.84 150.88 0.0K
11:58 150.88 150.97 150.83 150.97 0.0K
11:59 150.97 150.97 150.88 150.96 0.0K
12:00 150.96 151.05 150.96 150.98 0.0K
12:01 150.98 151.00 150.95 150.97 0.0K
12:02 150.97 151.05 150.96 151.05 0.0K
12:03 151.05 151.05 150.82 150.84 0.0K
12:04 150.84 150.84 150.74 150.74 0.0K
12:05 150.74 150.77 150.74 150.75 0.0K
12:06 150.75 150.77 150.72 150.77 0.0K
12:07 150.76 150.79 150.76 150.76 0.0K
12:08 150.79 150.84 150.79 150.84 0.0K
12:09 150.82 150.82 150.68 150.69 0.0K
12:10 150.69 150.69 150.65 150.66 0.0K
12:11 150.66 150.73 150.66 150.73 0.0K
12:12 150.73 150.74 150.70 150.72 0.0K
12:13 150.72 150.81 150.72 150.81 0.0K
12:14 150.81 150.81 150.76 150.77 0.0K
12:15 150.77 150.81 150.77 150.81 0.0K
12:16 150.81 150.81 150.77 150.77 0.0K
12:17 150.77 150.77 150.71 150.71 0.0K
12:18 150.71 150.73 150.69 150.71 0.0K
12:19 150.71 150.71 150.70 150.70 0.0K
12:20 150.70 150.74 150.70 150.74 0.0K
12:21 150.74 150.74 150.69 150.71 0.0K
12:22 150.71 150.71 150.67 150.69 0.0K
12:23 150.69 150.74 150.69 150.74 0.0K
12:24 150.74 150.78 150.74 150.75 0.0K
12:25 150.75 150.75 150.65 150.65 0.0K
12:26 150.65 150.65 150.61 150.61 0.0K
12:27 150.61 150.62 150.58 150.58 0.0K
12:28 150.58 150.63 150.58 150.61 0.0K
12:29 150.61 150.65 150.61 150.64 0.0K
12:30 150.64 150.66 150.63 150.66 0.0K
12:31 150.66 150.72 150.66 150.72 0.0K
12:32 150.72 150.83 150.72 150.83 0.0K
12:33 150.83 150.93 150.83 150.93 0.0K
12:34 150.93 151.07 150.93 151.04 0.0K
12:35 151.04 151.08 151.03 151.08 0.0K
12:36 151.08 151.15 151.08 151.15 0.0K
12:37 151.15 151.23 151.15 151.23 0.0K
12:38 151.23 151.28 151.23 151.28 0.0K
12:39 151.28 151.32 151.28 151.28 0.0K
12:40 151.28 151.32 151.25 151.32 0.0K
12:41 151.32 151.59 151.32 151.55 0.0K
12:42 151.55 151.55 151.50 151.55 0.0K
12:43 151.55 151.55 151.44 151.44 0.0K
12:44 151.44 151.44 151.37 151.37 0.0K
12:45 151.37 151.39 151.31 151.31 0.0K
12:46 151.31 151.45 151.31 151.45 0.0K
12:47 151.45 151.50 151.45 151.48 0.0K
12:48 151.48 151.48 151.45 151.46 0.0K
12:49 151.46 151.56 151.45 151.55 0.0K
12:50 151.55 151.77 151.55 151.77 0.0K
12:51 151.77 151.78 151.74 151.78 0.0K
12:52 151.78 151.83 151.73 151.73 0.0K
12:53 151.73 151.73 151.68 151.70 0.0K
12:54 151.70 151.70 151.68 151.68 0.0K
12:55 151.68 151.79 151.68 151.79 0.0K
12:56 151.79 151.79 151.76 151.77 0.0K
12:57 151.77 151.84 151.77 151.84 0.0K
12:58 151.84 151.98 151.84 151.94 0.0K
12:59 151.94 151.96 151.91 151.94 0.0K
13:00 151.94 151.94 151.81 151.81 0.0K
13:01 151.81 151.88 151.81 151.83 0.0K
13:02 151.84 151.84 151.82 151.84 0.0K
13:03 151.84 151.84 151.78 151.78 0.0K
13:04 151.78 151.79 151.68 151.68 0.0K
13:05 151.68 151.68 151.59 151.60 0.0K
13:06 151.60 151.60 151.57 151.57 0.0K
13:07 151.57 151.58 151.56 151.58 0.0K
13:08 151.58 151.60 151.58 151.60 0.0K
13:09 151.60 151.60 151.49 151.50 0.0K
13:10 151.50 151.50 151.47 151.47 0.0K
13:11 151.47 151.55 151.46 151.48 0.0K
13:12 151.48 151.49 151.42 151.42 0.0K
13:13 151.42 151.42 151.33 151.33 0.0K
13:14 151.32 151.34 151.32 151.34 0.0K
13:15 151.34 151.34 151.30 151.32 0.0K
13:16 151.32 151.33 151.28 151.28 0.0K
13:17 151.28 151.31 151.23 151.26 0.0K
13:18 151.26 151.32 151.26 151.28 0.0K
13:19 151.28 151.28 151.25 151.27 0.0K
13:20 151.27 151.27 151.23 151.25 0.0K
13:21 151.25 151.29 151.25 151.26 0.0K
13:22 151.26 151.30 151.25 151.30 0.0K
13:23 151.30 151.52 151.30 151.52 0.0K
13:24 151.52 151.53 151.45 151.45 0.0K
13:25 151.45 151.46 151.43 151.43 0.0K
13:26 151.43 151.46 151.42 151.46 0.0K
13:27 151.46 151.46 151.39 151.39 0.0K
13:28 151.42 151.42 151.34 151.34 0.0K
13:29 151.34 151.37 151.34 151.37 0.0K
13:30 151.37 151.39 151.36 151.36 0.0K
13:31 151.36 151.39 151.36 151.39 0.0K
13:32 151.39 151.45 151.37 151.45 0.0K
13:33 151.44 151.45 151.32 151.33 0.0K
13:34 151.31 151.31 151.27 151.29 0.0K
13:35 151.29 151.31 151.26 151.31 0.0K
13:36 151.31 151.34 151.31 151.33 0.0K
13:37 151.33 151.38 151.33 151.35 0.0K
13:38 151.35 151.37 151.35 151.37 0.0K
13:39 151.37 151.39 151.36 151.39 0.0K
13:40 151.39 151.41 151.37 151.41 0.0K
13:41 151.41 151.42 151.41 151.42 0.0K
13:42 151.42 151.42 151.39 151.42 0.0K
13:43 151.42 151.42 151.36 151.39 0.0K
13:44 151.34 151.35 151.29 151.30 0.0K
13:45 151.30 151.36 151.30 151.33 0.0K
13:46 151.33 151.33 151.30 151.30 0.0K
13:47 151.30 151.32 151.24 151.24 0.0K
13:48 151.24 151.29 151.24 151.26 0.0K
13:49 151.26 151.26 151.16 151.18 0.0K
13:50 151.18 151.18 151.15 151.17 0.0K
13:51 151.17 151.19 151.17 151.19 0.0K
13:52 151.19 151.19 151.17 151.17 0.0K
13:53 151.17 151.17 151.09 151.09 0.0K
13:54 151.09 151.09 150.95 150.95 0.0K
13:55 150.95 150.95 150.92 150.94 0.0K
13:56 150.94 151.02 150.94 150.98 0.0K
13:57 150.98 150.98 150.95 150.95 0.0K
13:58 150.95 150.96 150.92 150.92 0.0K
13:59 150.91 150.91 150.85 150.87 0.0K
14:00 150.87 150.92 150.87 150.90 0.0K
14:01 150.90 150.90 150.88 150.88 0.0K
14:02 150.88 150.89 150.87 150.87 0.0K
14:03 150.87 150.93 150.84 150.91 0.0K
14:04 150.89 150.93 150.89 150.93 0.0K
14:05 150.93 150.95 150.91 150.95 0.0K
14:06 150.95 151.00 150.95 151.00 0.0K
14:07 151.00 151.03 151.00 151.03 0.0K
14:08 151.03 151.03 151.00 151.01 0.0K
14:09 151.01 151.06 151.01 151.06 0.0K
14:10 151.06 151.07 151.06 151.07 0.0K
14:11 151.07 151.09 151.07 151.09 0.0K
14:12 151.09 151.12 151.07 151.08 0.0K
14:13 151.08 151.10 151.08 151.09 0.0K
14:14 151.09 151.09 151.00 151.02 0.0K
14:15 151.02 151.09 151.02 151.09 0.0K
14:16 151.09 151.09 150.90 150.90 0.0K
14:17 150.90 150.91 150.90 150.90 0.0K
14:18 150.90 150.90 150.85 150.85 0.0K
14:19 150.85 150.86 150.84 150.86 0.0K
14:20 150.86 150.88 150.79 150.88 0.0K
14:21 150.88 150.88 150.83 150.83 0.0K
14:22 150.83 150.83 150.79 150.80 0.0K
14:23 150.80 150.80 150.78 150.80 0.0K
14:24 150.80 150.82 150.79 150.79 0.0K
14:25 150.79 150.84 150.78 150.84 0.0K
14:26 150.84 150.85 150.84 150.84 0.0K
14:27 150.84 150.87 150.84 150.84 0.0K
14:28 150.84 150.87 150.84 150.87 0.0K
14:29 150.87 150.89 150.87 150.87 0.0K
14:30 150.87 150.89 150.86 150.87 0.0K
14:31 150.87 150.88 150.87 150.88 0.0K
14:32 150.88 150.88 150.86 150.86 0.0K
14:33 150.86 150.93 150.86 150.93 0.0K
14:34 150.93 150.96 150.93 150.96 0.0K
14:35 150.96 151.00 150.96 151.00 0.0K
14:36 151.00 151.00 150.96 150.98 0.0K
14:37 151.00 151.06 151.00 151.05 0.0K
14:38 151.09 151.12 151.08 151.10 0.0K
14:39 151.10 151.10 151.07 151.07 0.0K
14:40 151.07 151.11 151.07 151.09 0.0K
14:41 151.09 151.10 151.09 151.10 0.0K
14:42 151.10 151.16 151.10 151.16 0.0K
14:43 151.16 151.23 151.16 151.23 0.0K
14:44 151.23 151.46 151.23 151.46 0.0K
14:45 151.46 151.46 151.41 151.44 0.0K
14:46 151.44 151.52 151.43 151.51 0.0K
14:47 151.50 151.61 151.50 151.58 0.0K
14:48 151.58 151.59 151.51 151.51 0.0K
14:49 151.51 151.52 151.51 151.52 0.0K
14:50 151.52 151.54 151.52 151.54 0.0K
14:51 151.54 151.57 151.53 151.54 0.0K
14:52 151.54 151.54 151.50 151.53 0.0K
14:53 151.53 151.57 151.41 151.41 0.0K
14:54 151.41 151.41 151.40 151.40 0.0K
14:55 151.40 151.40 151.34 151.34 0.0K
14:56 151.36 151.36 151.32 151.35 0.0K
14:57 151.35 151.35 151.32 151.34 0.0K
14:58 151.34 151.41 151.34 151.38 0.0K
14:59 151.38 151.52 151.37 151.52 0.0K
15:00 151.52 151.54 151.50 151.51 0.0K
15:01 151.51 151.53 151.48 151.48 0.0K
15:02 151.48 151.49 151.47 151.48 0.0K
15:03 151.48 151.51 151.48 151.49 0.0K
15:04 151.49 151.50 151.47 151.47 0.0K
15:05 151.47 151.51 151.47 151.47 0.0K
15:06 151.47 151.51 151.47 151.51 0.0K
15:07 151.51 151.55 151.51 151.53 0.0K
15:08 151.53 151.57 151.53 151.57 0.0K
15:09 151.57 151.57 151.54 151.54 0.0K
15:10 151.54 151.54 151.51 151.51 0.0K
15:11 151.51 151.52 151.50 151.51 0.0K
15:12 151.51 151.54 151.48 151.51 0.0K
15:13 151.51 151.53 151.46 151.46 0.0K
15:14 151.46 151.46 151.40 151.40 0.0K
15:15 151.40 151.42 151.40 151.42 0.0K
15:16 151.42 151.43 151.33 151.33 0.0K
15:17 151.33 151.34 151.33 151.34 0.0K
15:18 151.34 151.43 151.34 151.37 0.0K
15:19 151.37 151.41 151.36 151.41 0.0K
15:20 151.41 151.44 151.38 151.41 0.0K
15:21 151.41 151.44 151.40 151.44 0.0K
15:22 151.44 151.44 151.31 151.31 0.0K
15:23 151.31 151.38 151.31 151.33 0.0K
15:24 151.33 151.44 151.33 151.44 0.0K
15:25 151.44 151.50 151.44 151.49 0.0K
15:26 151.49 151.54 151.40 151.40 0.0K
15:27 151.30 151.41 151.20 151.41 0.0K
15:28 151.41 151.51 151.41 151.41 0.0K
15:29 151.41 151.43 151.29 151.31 0.0K
15:30 151.25 151.43 151.10 151.36 0.0K
15:31 151.36 152.07 151.36 152.06 0.0K
15:32 152.09 152.14 151.96 151.98 0.0K
15:33 151.98 151.98 151.89 151.98 0.0K
15:34 151.99 152.13 151.84 152.13 0.0K
15:35 152.10 152.30 152.08 152.24 0.0K
15:36 152.24 152.27 152.08 152.27 0.0K
15:37 152.25 152.30 152.20 152.20 0.0K
15:38 152.20 152.26 152.20 152.22 0.0K
15:39 152.22 152.33 152.22 152.33 0.0K
15:40 152.34 152.43 152.33 152.43 0.0K
15:41 152.43 152.68 152.43 152.68 0.0K
15:42 152.68 152.72 152.57 152.62 0.0K
15:43 152.62 152.65 152.29 152.31 0.0K
15:44 152.31 152.33 152.16 152.17 0.0K
15:45 152.16 152.16 151.65 151.65 0.0K
15:46 151.65 151.71 151.58 151.69 0.0K
15:47 151.68 151.68 151.57 151.60 0.0K
15:48 151.60 151.82 151.60 151.80 0.0K
15:49 151.80 151.80 151.71 151.71 0.0K
15:50 151.71 151.74 151.69 151.69 0.0K
15:51 151.69 151.69 151.55 151.64 0.0K
15:52 151.65 151.78 151.65 151.78 0.0K
15:53 151.78 151.81 151.78 151.80 0.0K
15:54 151.80 151.80 151.69 151.72 0.0K
15:55 151.72 151.72 151.51 151.51 0.0K
15:56 151.51 151.51 151.37 151.38 0.0K
15:57 151.38 151.48 151.36 151.44 0.0K
15:58 151.44 151.55 151.44 151.55 0.0K
15:59 151.55 151.57 151.54 151.57 0.0K
16:00 151.56 151.56 151.43 151.43 0.0K
16:01 151.43 151.44 151.35 151.41 0.0K
16:02 151.41 151.49 151.31 151.47 0.0K
16:03 151.47 151.54 151.45 151.50 0.0K
16:04 151.50 151.69 151.50 151.69 0.0K
16:05 151.69 151.73 151.61 151.66 0.0K
16:06 151.71 151.73 151.71 151.72 0.0K
16:07 151.72 151.78 151.70 151.72 0.0K
16:08 151.72 151.75 151.65 151.66 0.0K
16:09 151.66 151.74 151.63 151.63 0.0K
16:10 151.63 151.71 151.59 151.71 0.0K
16:11 151.71 151.73 151.66 151.72 0.0K
16:12 151.72 151.81 151.72 151.79 0.0K
16:13 151.79 151.90 151.79 151.90 0.0K
16:14 151.90 151.91 151.77 151.77 0.0K
16:15 151.77 151.80 151.69 151.70 0.0K
16:16 151.68 151.68 151.60 151.62 0.0K
16:17 151.62 151.70 151.61 151.68 0.0K
16:18 151.68 151.73 151.66 151.71 0.0K
16:19 151.71 151.79 151.60 151.66 0.0K
16:20 151.65 151.65 151.65 151.65 0.0K
16:21 151.65 151.65 151.65 151.65 0.0K
16:22 151.65 151.65 151.65 151.65 0.0K
16:23 151.65 151.65 151.65 151.65 0.0K
16:24 151.65 151.65 151.65 151.65 0.0K
16:25 151.65 151.65 151.44 151.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available