OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.60 152.88 151.60 152.82 0.0K
09:01 152.69 152.69 152.40 152.50 0.0K
09:02 152.48 152.48 152.28 152.36 0.0K
09:03 152.38 152.43 152.33 152.39 0.0K
09:04 152.39 152.47 152.38 152.47 0.0K
09:05 152.44 152.56 152.41 152.56 0.0K
09:06 152.56 152.80 152.56 152.79 0.0K
09:07 152.79 152.99 152.79 152.95 0.0K
09:08 152.95 153.05 152.91 153.05 0.0K
09:09 153.04 153.10 152.99 153.01 0.0K
09:10 153.00 153.11 153.00 153.11 0.0K
09:11 153.11 153.20 153.11 153.19 0.0K
09:12 153.19 153.43 153.19 153.43 0.0K
09:13 153.43 153.43 153.30 153.38 0.0K
09:14 153.35 153.36 153.27 153.32 0.0K
09:15 153.25 153.52 153.25 153.52 0.0K
09:16 153.48 153.58 153.48 153.58 0.0K
09:17 153.56 153.63 153.50 153.63 0.0K
09:18 153.63 153.63 153.59 153.59 0.0K
09:19 153.59 153.59 153.26 153.26 0.0K
09:20 153.23 153.25 153.17 153.19 0.0K
09:21 153.24 153.28 153.23 153.26 0.0K
09:22 153.26 153.29 153.22 153.24 0.0K
09:23 153.29 153.34 153.27 153.29 0.0K
09:24 153.29 153.41 153.26 153.38 0.0K
09:25 153.32 153.37 153.19 153.19 0.0K
09:26 153.20 153.27 153.20 153.22 0.0K
09:27 153.22 153.22 153.18 153.21 0.0K
09:28 153.15 153.23 153.08 153.13 0.0K
09:29 153.13 153.13 153.00 153.12 0.0K
09:30 153.12 153.13 153.04 153.07 0.0K
09:31 153.07 153.15 153.04 153.05 0.0K
09:32 153.09 153.14 153.09 153.14 0.0K
09:33 153.09 153.16 153.08 153.16 0.0K
09:34 153.16 153.19 153.11 153.15 0.0K
09:35 153.15 153.21 153.05 153.05 0.0K
09:36 153.08 153.15 153.07 153.07 0.0K
09:37 153.07 153.07 153.05 153.06 0.0K
09:38 153.04 153.09 153.04 153.06 0.0K
09:39 153.06 153.11 153.05 153.06 0.0K
09:40 153.06 153.13 153.01 153.10 0.0K
09:41 153.10 153.16 153.08 153.16 0.0K
09:42 153.16 153.16 153.12 153.14 0.0K
09:43 153.14 153.15 153.06 153.13 0.0K
09:44 153.14 153.20 153.13 153.20 0.0K
09:45 153.20 153.20 153.08 153.13 0.0K
09:46 153.13 153.16 153.11 153.12 0.0K
09:47 153.12 153.13 153.10 153.10 0.0K
09:48 153.10 153.23 153.10 153.21 0.0K
09:49 153.21 153.25 153.20 153.25 0.0K
09:50 153.25 153.25 153.21 153.23 0.0K
09:51 153.23 153.23 153.12 153.13 0.0K
09:52 153.13 153.17 153.13 153.17 0.0K
09:53 153.17 153.28 153.17 153.28 0.0K
09:54 153.28 153.34 153.27 153.27 0.0K
09:55 153.27 153.34 153.27 153.34 0.0K
09:56 153.34 153.34 153.22 153.22 0.0K
09:57 153.22 153.29 153.21 153.29 0.0K
09:58 153.29 153.32 153.28 153.29 0.0K
09:59 153.29 153.37 153.29 153.37 0.0K
10:00 153.37 153.40 153.32 153.35 0.0K
10:01 153.35 153.35 153.31 153.32 0.0K
10:02 153.32 153.36 153.30 153.31 0.0K
10:03 153.31 153.35 153.31 153.32 0.0K
10:04 153.32 153.37 153.21 153.23 0.0K
10:05 153.23 153.27 153.20 153.27 0.0K
10:06 153.27 153.27 153.25 153.25 0.0K
10:07 153.25 153.25 153.17 153.17 0.0K
10:08 153.17 153.19 153.12 153.17 0.0K
10:09 153.17 153.18 153.16 153.18 0.0K
10:10 153.18 153.18 153.12 153.12 0.0K
10:11 153.12 153.12 153.06 153.09 0.0K
10:12 153.09 153.10 153.01 153.01 0.0K
10:13 153.01 153.01 152.93 152.97 0.0K
10:14 152.96 153.02 152.93 153.02 0.0K
10:15 153.02 153.02 152.89 152.91 0.0K
10:16 152.91 152.91 152.82 152.85 0.0K
10:17 152.85 152.86 152.85 152.86 0.0K
10:18 152.86 152.87 152.81 152.86 0.0K
10:19 152.86 152.88 152.84 152.87 0.0K
10:20 152.87 152.96 152.84 152.84 0.0K
10:21 152.85 152.85 152.68 152.68 0.0K
10:22 152.68 152.73 152.65 152.65 0.0K
10:23 152.66 152.67 152.58 152.66 0.0K
10:24 152.66 152.71 152.44 152.54 0.0K
10:25 152.54 152.54 151.89 151.92 0.0K
10:26 151.92 151.99 151.90 151.99 0.0K
10:27 151.99 152.05 151.93 151.93 0.0K
10:28 151.93 152.01 151.92 151.95 0.0K
10:29 151.95 151.95 151.88 151.89 0.0K
10:30 151.89 151.96 151.88 151.88 0.0K
10:31 151.88 151.92 151.88 151.92 0.0K
10:32 151.92 152.06 151.92 152.06 0.0K
10:33 152.08 152.10 152.05 152.05 0.0K
10:34 152.05 152.14 152.02 152.14 0.0K
10:35 152.14 152.18 152.11 152.15 0.0K
10:36 152.15 152.25 152.14 152.25 0.0K
10:37 152.25 152.39 152.25 152.38 0.0K
10:38 152.38 152.44 152.38 152.41 0.0K
10:39 152.41 152.47 152.41 152.47 0.0K
10:40 152.47 152.50 152.47 152.50 0.0K
10:41 152.50 152.50 152.45 152.45 0.0K
10:42 152.45 152.47 152.43 152.45 0.0K
10:43 152.45 152.45 152.45 152.45 0.0K
10:44 152.45 152.48 152.42 152.48 0.0K
10:45 152.48 152.52 152.47 152.48 0.0K
10:46 152.48 152.54 152.48 152.54 0.0K
10:47 152.56 152.61 152.54 152.61 0.0K
10:48 152.61 152.61 152.57 152.57 0.0K
10:49 152.57 152.57 152.51 152.51 0.0K
10:50 152.51 152.52 152.50 152.51 0.0K
10:51 152.51 152.56 152.48 152.54 0.0K
10:52 152.54 152.65 152.54 152.64 0.0K
10:53 152.66 152.78 152.66 152.75 0.0K
10:54 152.75 152.75 152.69 152.71 0.0K
10:55 152.71 152.73 152.56 152.56 0.0K
10:56 152.56 152.58 152.49 152.49 0.0K
10:57 152.49 152.50 152.47 152.50 0.0K
10:58 152.50 152.52 152.48 152.52 0.0K
10:59 152.52 152.54 152.48 152.48 0.0K
11:00 152.48 152.53 152.48 152.53 0.0K
11:01 152.53 152.54 152.52 152.54 0.0K
11:02 152.54 152.54 152.52 152.52 0.0K
11:03 152.52 152.52 152.38 152.38 0.0K
11:04 152.38 152.43 152.38 152.43 0.0K
11:05 152.43 152.43 152.37 152.37 0.0K
11:06 152.37 152.37 152.28 152.28 0.0K
11:07 152.28 152.32 152.27 152.32 0.0K
11:08 152.32 152.32 152.31 152.32 0.0K
11:09 152.32 152.38 152.32 152.38 0.0K
11:10 152.38 152.43 152.37 152.43 0.0K
11:11 152.43 152.44 152.43 152.44 0.0K
11:12 152.44 152.58 152.44 152.58 0.0K
11:13 152.58 152.60 152.58 152.60 0.0K
11:14 152.60 152.70 152.56 152.70 0.0K
11:15 152.70 152.70 152.66 152.66 0.0K
11:16 152.66 152.67 152.66 152.67 0.0K
11:17 152.67 152.67 152.64 152.67 0.0K
11:18 152.67 152.69 152.67 152.69 0.0K
11:19 152.69 152.69 152.69 152.69 0.0K
11:20 152.69 152.70 152.68 152.70 0.0K
11:21 152.70 152.75 152.70 152.71 0.0K
11:22 152.71 152.79 152.71 152.79 0.0K
11:23 152.79 152.80 152.76 152.76 0.0K
11:24 152.77 152.84 152.77 152.84 0.0K
11:25 152.84 152.88 152.83 152.83 0.0K
11:26 152.83 152.83 152.82 152.83 0.0K
11:27 152.83 152.88 152.83 152.88 0.0K
11:28 152.88 152.95 152.88 152.95 0.0K
11:29 152.95 152.97 152.94 152.94 0.0K
11:30 152.94 152.98 152.94 152.98 0.0K
11:31 152.98 153.04 152.98 153.02 0.0K
11:32 153.02 153.02 152.97 152.98 0.0K
11:33 152.98 153.06 152.98 153.06 0.0K
11:34 153.06 153.09 153.05 153.09 0.0K
11:35 153.09 153.15 153.08 153.15 0.0K
11:36 153.15 153.19 153.14 153.19 0.0K
11:37 153.19 153.31 153.18 153.31 0.0K
11:38 153.31 153.31 153.27 153.27 0.0K
11:39 153.27 153.39 153.27 153.37 0.0K
11:40 153.37 153.39 153.37 153.38 0.0K
11:41 153.38 153.41 153.38 153.41 0.0K
11:42 153.41 153.42 153.39 153.42 0.0K
11:43 153.42 153.46 153.40 153.40 0.0K
11:44 153.40 153.46 153.39 153.39 0.0K
11:45 153.39 153.43 153.39 153.39 0.0K
11:46 153.37 153.37 153.32 153.34 0.0K
11:47 153.34 153.34 153.24 153.24 0.0K
11:48 153.24 153.26 153.21 153.21 0.0K
11:49 153.21 153.26 153.21 153.26 0.0K
11:50 153.26 153.26 153.25 153.25 0.0K
11:51 153.25 153.28 153.22 153.22 0.0K
11:52 153.22 153.22 153.20 153.20 0.0K
11:53 153.20 153.30 153.20 153.26 0.0K
11:54 153.26 153.29 153.25 153.29 0.0K
11:55 153.29 153.31 153.28 153.30 0.0K
11:56 153.30 153.30 153.30 153.30 0.0K
11:57 153.30 153.33 153.30 153.32 0.0K
11:58 153.32 153.32 153.29 153.30 0.0K
11:59 153.30 153.34 153.30 153.31 0.0K
12:00 153.31 153.31 153.27 153.27 0.0K
12:01 153.27 153.30 153.27 153.29 0.0K
12:02 153.29 153.36 153.29 153.36 0.0K
12:03 153.36 153.43 153.36 153.39 0.0K
12:04 153.42 153.44 153.39 153.42 0.0K
12:05 153.42 153.50 153.42 153.49 0.0K
12:06 153.49 153.56 153.42 153.56 0.0K
12:07 153.56 153.59 153.56 153.58 0.0K
12:08 153.58 153.61 153.58 153.58 0.0K
12:09 153.58 153.58 153.56 153.58 0.0K
12:10 153.58 153.61 153.58 153.61 0.0K
12:11 153.61 153.61 153.58 153.58 0.0K
12:12 153.58 153.58 153.45 153.45 0.0K
12:13 153.45 153.46 153.44 153.46 0.0K
12:14 153.46 153.53 153.46 153.53 0.0K
12:15 153.53 153.57 153.52 153.55 0.0K
12:16 153.55 153.57 153.54 153.54 0.0K
12:17 153.54 153.54 153.51 153.52 0.0K
12:18 153.52 153.53 153.52 153.53 0.0K
12:19 153.53 153.55 153.53 153.55 0.0K
12:20 153.55 153.59 153.55 153.59 0.0K
12:21 153.59 153.59 153.54 153.54 0.0K
12:22 153.54 153.56 153.54 153.56 0.0K
12:23 153.56 153.56 153.48 153.48 0.0K
12:24 153.48 153.48 153.43 153.43 0.0K
12:25 153.43 153.43 153.42 153.42 0.0K
12:26 153.42 153.42 153.39 153.39 0.0K
12:27 153.39 153.39 153.37 153.39 0.0K
12:28 153.39 153.39 153.39 153.39 0.0K
12:29 153.39 153.42 153.38 153.38 0.0K
12:30 153.37 153.38 153.37 153.37 0.0K
12:31 153.37 153.37 153.31 153.32 0.0K
12:32 153.32 153.33 153.22 153.22 0.0K
12:33 153.20 153.25 153.20 153.25 0.0K
12:34 153.25 153.25 153.22 153.22 0.0K
12:35 153.18 153.18 153.04 153.04 0.0K
12:36 153.04 153.06 152.98 152.98 0.0K
12:37 152.98 153.00 152.93 152.98 0.0K
12:38 152.98 152.99 152.94 152.94 0.0K
12:39 152.94 152.96 152.91 152.92 0.0K
12:40 152.92 152.92 152.89 152.92 0.0K
12:41 152.92 152.97 152.92 152.95 0.0K
12:42 152.95 152.95 152.91 152.91 0.0K
12:43 152.91 152.91 152.85 152.91 0.0K
12:44 152.91 152.96 152.91 152.95 0.0K
12:45 152.95 152.95 152.91 152.92 0.0K
12:46 152.92 152.95 152.92 152.95 0.0K
12:47 152.95 152.97 152.93 152.93 0.0K
12:48 152.93 152.93 152.90 152.90 0.0K
12:49 152.90 152.90 152.88 152.90 0.0K
12:50 152.90 152.95 152.90 152.95 0.0K
12:51 152.95 152.99 152.94 152.99 0.0K
12:52 152.99 152.99 152.98 152.99 0.0K
12:53 152.99 153.06 152.99 153.06 0.0K
12:54 153.06 153.06 153.03 153.05 0.0K
12:55 153.03 153.04 152.98 153.04 0.0K
12:56 153.04 153.12 153.04 153.07 0.0K
12:57 153.07 153.07 153.01 153.04 0.0K
12:58 153.03 153.13 153.03 153.13 0.0K
12:59 153.13 153.16 153.12 153.16 0.0K
13:00 153.16 153.20 153.15 153.19 0.0K
13:01 153.19 153.21 153.19 153.21 0.0K
13:02 153.21 153.24 153.21 153.24 0.0K
13:03 153.24 153.28 153.21 153.27 0.0K
13:04 153.27 153.27 153.27 153.27 0.0K
13:05 153.27 153.29 153.26 153.26 0.0K
13:06 153.26 153.35 153.23 153.33 0.0K
13:07 153.33 153.34 153.33 153.34 0.0K
13:08 153.34 153.37 153.34 153.37 0.0K
13:09 153.37 153.39 153.35 153.35 0.0K
13:10 153.35 153.41 153.35 153.35 0.0K
13:11 153.35 153.36 153.33 153.33 0.0K
13:12 153.33 153.33 153.32 153.33 0.0K
13:13 153.33 153.41 153.33 153.40 0.0K
13:14 153.40 153.40 153.34 153.34 0.0K
13:15 153.34 153.38 153.34 153.37 0.0K
13:16 153.37 153.38 153.34 153.34 0.0K
13:17 153.34 153.34 153.28 153.28 0.0K
13:18 153.28 153.31 153.26 153.31 0.0K
13:19 153.31 153.34 153.25 153.25 0.0K
13:20 153.25 153.27 153.24 153.25 0.0K
13:21 153.25 153.33 153.24 153.33 0.0K
13:22 153.33 153.33 153.28 153.28 0.0K
13:23 153.28 153.30 153.26 153.30 0.0K
13:24 153.30 153.31 153.27 153.27 0.0K
13:25 153.27 153.27 153.19 153.19 0.0K
13:26 153.21 153.23 153.21 153.23 0.0K
13:27 153.23 153.25 153.21 153.25 0.0K
13:28 153.25 153.25 153.24 153.25 0.0K
13:29 153.25 153.31 153.25 153.29 0.0K
13:30 153.29 153.31 153.25 153.31 0.0K
13:31 153.31 153.36 153.29 153.36 0.0K
13:32 153.36 153.41 153.35 153.37 0.0K
13:33 153.37 153.44 153.37 153.44 0.0K
13:34 153.44 153.50 153.44 153.50 0.0K
13:35 153.50 153.50 153.47 153.47 0.0K
13:36 153.48 153.53 153.48 153.53 0.0K
13:37 153.53 153.53 153.53 153.53 0.0K
13:38 153.53 153.54 153.48 153.49 0.0K
13:39 153.49 153.51 153.48 153.49 0.0K
13:40 153.49 153.50 153.49 153.50 0.0K
13:41 153.50 153.51 153.47 153.47 0.0K
13:42 153.47 153.47 153.45 153.45 0.0K
13:43 153.45 153.47 153.43 153.47 0.0K
13:44 153.47 153.47 153.45 153.45 0.0K
13:45 153.45 153.45 153.44 153.44 0.0K
13:46 153.44 153.45 153.44 153.45 0.0K
13:47 153.45 153.51 153.45 153.50 0.0K
13:48 153.50 153.51 153.48 153.50 0.0K
13:49 153.50 153.56 153.50 153.54 0.0K
13:50 153.54 153.57 153.54 153.55 0.0K
13:51 153.55 153.57 153.46 153.48 0.0K
13:52 153.48 153.52 153.48 153.49 0.0K
13:53 153.49 153.52 153.49 153.50 0.0K
13:54 153.50 153.56 153.49 153.56 0.0K
13:55 153.56 153.57 153.53 153.53 0.0K
13:56 153.53 153.53 153.42 153.42 0.0K
13:57 153.41 153.42 153.39 153.42 0.0K
13:58 153.42 153.43 153.40 153.40 0.0K
13:59 153.45 153.46 153.43 153.43 0.0K
14:00 153.43 153.47 153.41 153.41 0.0K
14:01 153.41 153.41 153.39 153.39 0.0K
14:02 153.39 153.41 153.39 153.40 0.0K
14:03 153.40 153.41 153.39 153.41 0.0K
14:04 153.41 153.41 153.41 153.41 0.0K
14:05 153.41 153.42 153.40 153.40 0.0K
14:06 153.40 153.40 153.40 153.40 0.0K
14:07 153.40 153.41 153.36 153.41 0.0K
14:08 153.41 153.41 153.31 153.31 0.0K
14:09 153.33 153.36 153.33 153.36 0.0K
14:10 153.36 153.37 153.36 153.37 0.0K
14:11 153.37 153.37 153.35 153.35 0.0K
14:12 153.35 153.39 153.35 153.39 0.0K
14:13 153.39 153.41 153.39 153.41 0.0K
14:14 153.41 153.44 153.39 153.43 0.0K
14:15 153.44 153.49 153.42 153.43 0.0K
14:16 153.43 153.48 153.43 153.46 0.0K
14:17 153.46 153.51 153.45 153.45 0.0K
14:18 153.46 153.48 153.46 153.48 0.0K
14:19 153.48 153.48 153.44 153.44 0.0K
14:20 153.44 153.50 153.44 153.50 0.0K
14:21 153.50 153.60 153.50 153.60 0.0K
14:22 153.60 153.61 153.59 153.59 0.0K
14:23 153.59 153.59 153.54 153.57 0.0K
14:24 153.57 153.57 153.57 153.57 0.0K
14:25 153.57 153.59 153.57 153.59 0.0K
14:26 153.59 153.62 153.59 153.62 0.0K
14:27 153.62 153.62 153.55 153.55 0.0K
14:28 153.55 153.57 153.55 153.55 0.0K
14:29 153.55 153.55 153.53 153.53 0.0K
14:30 153.53 153.61 153.53 153.61 0.0K
14:31 153.61 153.61 153.59 153.60 0.0K
14:32 153.60 153.60 153.54 153.54 0.0K
14:33 153.57 153.62 153.57 153.61 0.0K
14:34 153.61 153.63 153.61 153.62 0.0K
14:35 153.62 153.63 153.58 153.58 0.0K
14:36 153.58 153.63 153.56 153.60 0.0K
14:37 153.60 153.63 153.59 153.62 0.0K
14:38 153.62 153.62 153.55 153.55 0.0K
14:39 153.57 153.61 153.56 153.56 0.0K
14:40 153.56 153.56 153.50 153.50 0.0K
14:41 153.50 153.50 153.46 153.46 0.0K
14:42 153.46 153.47 153.44 153.47 0.0K
14:43 153.47 153.47 153.40 153.43 0.0K
14:44 153.43 153.43 153.40 153.42 0.0K
14:45 153.41 153.41 153.40 153.40 0.0K
14:46 153.40 153.45 153.37 153.45 0.0K
14:47 153.45 153.45 153.45 153.45 0.0K
14:48 153.45 153.45 153.39 153.42 0.0K
14:49 153.42 153.45 153.41 153.45 0.0K
14:50 153.42 153.44 153.41 153.44 0.0K
14:51 153.44 153.46 153.44 153.46 0.0K
14:52 153.46 153.47 153.46 153.47 0.0K
14:53 153.44 153.51 153.44 153.51 0.0K
14:54 153.53 153.53 153.52 153.52 0.0K
14:55 153.52 153.55 153.49 153.50 0.0K
14:56 153.50 153.50 153.49 153.49 0.0K
14:57 153.49 153.49 153.42 153.44 0.0K
14:58 153.44 153.44 153.44 153.44 0.0K
14:59 153.44 153.48 153.43 153.48 0.0K
15:00 153.48 153.48 153.42 153.48 0.0K
15:01 153.48 153.48 153.35 153.36 0.0K
15:02 153.36 153.36 153.33 153.33 0.0K
15:03 153.33 153.39 153.33 153.39 0.0K
15:04 153.39 153.40 153.38 153.38 0.0K
15:05 153.38 153.38 153.35 153.35 0.0K
15:06 153.35 153.35 153.32 153.33 0.0K
15:07 153.33 153.34 153.22 153.22 0.0K
15:08 153.22 153.28 153.22 153.28 0.0K
15:09 153.28 153.31 153.28 153.31 0.0K
15:10 153.31 153.31 153.26 153.31 0.0K
15:11 153.31 153.34 153.31 153.32 0.0K
15:12 153.32 153.32 153.24 153.25 0.0K
15:13 153.25 153.25 153.15 153.15 0.0K
15:14 153.15 153.23 153.15 153.22 0.0K
15:15 153.22 153.27 153.22 153.25 0.0K
15:16 153.25 153.30 153.20 153.20 0.0K
15:17 153.23 153.26 153.22 153.26 0.0K
15:18 153.26 153.28 153.24 153.24 0.0K
15:19 153.24 153.25 153.23 153.23 0.0K
15:20 153.23 153.25 153.20 153.22 0.0K
15:21 153.22 153.22 153.15 153.15 0.0K
15:22 153.15 153.17 153.12 153.12 0.0K
15:23 153.12 153.14 153.09 153.09 0.0K
15:24 153.09 153.09 153.07 153.07 0.0K
15:25 153.07 153.07 152.94 152.94 0.0K
15:26 152.94 153.00 152.94 153.00 0.0K
15:27 153.00 153.01 152.99 152.99 0.0K
15:28 153.01 153.02 152.99 153.00 0.0K
15:29 153.00 153.01 152.92 152.92 0.0K
15:30 152.84 152.84 152.35 152.44 0.0K
15:31 152.44 152.44 151.99 152.06 0.0K
15:32 152.00 152.15 151.90 152.15 0.0K
15:33 152.15 152.19 152.08 152.18 0.0K
15:34 152.24 152.26 152.21 152.25 0.0K
15:35 152.28 152.64 152.28 152.64 0.0K
15:36 152.64 153.01 152.64 153.01 0.0K
15:37 153.01 153.13 153.01 153.13 0.0K
15:38 153.13 153.13 153.01 153.01 0.0K
15:39 153.01 153.11 153.01 153.06 0.0K
15:40 153.06 153.10 152.97 153.07 0.0K
15:41 153.07 153.10 153.06 153.06 0.0K
15:42 153.06 153.06 152.96 152.98 0.0K
15:43 152.98 153.10 152.98 153.09 0.0K
15:44 153.09 153.11 153.04 153.11 0.0K
15:45 153.11 153.40 153.11 153.40 0.0K
15:46 153.40 153.46 153.40 153.46 0.0K
15:47 153.48 153.53 153.47 153.49 0.0K
15:48 153.49 153.68 153.49 153.67 0.0K
15:49 153.67 153.73 153.66 153.72 0.0K
15:50 153.72 153.72 153.66 153.67 0.0K
15:51 153.67 153.68 153.61 153.61 0.0K
15:52 153.61 153.78 153.59 153.73 0.0K
15:53 153.73 153.76 153.69 153.76 0.0K
15:54 153.76 153.76 153.68 153.75 0.0K
15:55 153.75 153.80 153.74 153.76 0.0K
15:56 153.76 153.83 153.76 153.83 0.0K
15:57 153.83 153.83 153.72 153.72 0.0K
15:58 153.72 153.76 153.72 153.76 0.0K
15:59 153.76 153.86 153.75 153.86 0.0K
16:00 153.86 153.86 153.79 153.79 0.0K
16:01 153.79 153.94 153.79 153.94 0.0K
16:02 153.91 153.99 153.91 153.99 0.0K
16:03 153.99 154.02 153.97 153.98 0.0K
16:04 153.98 153.99 153.93 153.97 0.0K
16:05 153.97 154.19 153.94 154.16 0.0K
16:06 154.16 154.25 154.14 154.25 0.0K
16:07 154.25 154.30 154.22 154.26 0.0K
16:08 154.26 154.37 154.26 154.35 0.0K
16:09 154.35 154.35 154.30 154.33 0.0K
16:10 154.33 154.33 154.25 154.26 0.0K
16:11 154.26 154.36 154.26 154.30 0.0K
16:12 154.30 154.33 154.28 154.30 0.0K
16:13 154.30 154.30 154.28 154.28 0.0K
16:14 154.31 154.38 154.31 154.36 0.0K
16:15 154.36 154.36 154.28 154.31 0.0K
16:16 154.31 154.41 154.31 154.34 0.0K
16:17 154.34 154.35 154.29 154.35 0.0K
16:18 154.36 154.39 154.28 154.37 0.0K
16:19 154.37 154.38 154.31 154.34 0.0K
16:20 154.32 154.32 154.32 154.32 0.0K
16:21 154.32 154.32 154.32 154.32 0.0K
16:22 154.32 154.32 154.32 154.32 0.0K
16:23 154.32 154.32 154.32 154.32 0.0K
16:24 154.32 154.32 154.32 154.32 0.0K
16:25 154.32 154.32 154.16 154.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available