138.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
184.96
2022-04-19
Historical Low
98.29
2020-12-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2020-11-30
Fall Proportion
47.6%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+5.63%
2022-03-21
Max Daily Loss
-7.05%
2022-06-30
Monthly Change Extremes
Max Monthly Gain
+12.45%
2021-02
Max Monthly Loss
-19.26%
2022-06
Related Stocks
OBX Consumer Staples GR
OCSG
3762.2400
OBSHX Shipping_PR
OBSHP
144.8800
OBX Consumer Discretionary PR
OCDP
74.0600
OBX Consumer Discretionary NR
OCDN
77.5100
OBX Consumer Staples NR
OCSN
123.9000
OBX Consumer Discretionary GR
OCDG
685.3500
OBX Uncapped Price Return
OBXUP
145.4600
Oslo Bors Equity Certificate PR
OSEEP
205.0900
OBX Consumer Staples PR
OCSP
109.0700
OBX Industrials NR
OINN
268.1300
Hot Stocks
OBX Health Care PR
OHCP
38.0000
OBX Health Care NR
OHCN
40.2000
OBX Health Care GR
OHCG
328.1300
OBX Utilities PR
25.0200
OBX Utilities GR
OUTG
840.7200
OBX Utilities NR
OUTN
27.1400
OBSFX Seafood_PR
OBSFP
392.4200
Oslo Bors SeaFood
OBSFX
695.5400
OBSFX Seafood_NR
OBSFN
627.2000
OSLO Seafood PR
SSSFP
102.7900