OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.62 132.21 131.62 132.21 0.0K
09:01 132.22 132.36 132.22 132.36 0.0K
09:02 132.29 132.29 132.24 132.24 0.0K
09:03 132.24 132.24 131.92 131.97 0.0K
09:04 131.95 131.98 131.88 131.88 0.0K
09:05 131.92 131.92 131.85 131.85 0.0K
09:06 131.88 131.98 131.88 131.98 0.0K
09:07 131.94 131.94 131.85 131.85 0.0K
09:08 131.85 131.92 131.85 131.92 0.0K
09:09 131.92 131.98 131.91 131.98 0.0K
09:10 131.98 131.98 131.94 131.95 0.0K
09:11 132.04 132.17 132.04 132.17 0.0K
09:12 132.15 132.15 132.12 132.14 0.0K
09:13 132.14 132.24 132.14 132.22 0.0K
09:14 132.22 132.22 132.14 132.14 0.0K
09:15 132.04 132.04 132.01 132.01 0.0K
09:16 131.96 132.11 131.96 132.11 0.0K
09:17 132.16 132.17 132.16 132.17 0.0K
09:18 132.21 132.21 132.19 132.21 0.0K
09:19 132.25 132.26 132.25 132.26 0.0K
09:20 132.30 132.32 132.30 132.32 0.0K
09:21 132.32 132.36 132.29 132.29 0.0K
09:22 132.31 132.32 132.31 132.31 0.0K
09:23 132.29 132.32 132.29 132.32 0.0K
09:24 132.32 132.36 132.25 132.25 0.0K
09:25 132.25 132.29 132.25 132.26 0.0K
09:26 132.19 132.21 132.19 132.21 0.0K
09:27 132.24 132.25 132.24 132.25 0.0K
09:28 132.25 132.25 132.14 132.14 0.0K
09:29 132.14 132.18 132.12 132.18 0.0K
09:30 132.18 132.20 132.18 132.20 0.0K
09:31 132.16 132.22 132.16 132.22 0.0K
09:32 132.24 132.24 132.24 132.24 0.0K
09:33 132.34 132.39 132.34 132.39 0.0K
09:34 132.39 132.39 132.39 132.39 0.0K
09:35 132.42 132.50 132.42 132.50 0.0K
09:36 132.51 132.51 132.50 132.50 0.0K
09:37 132.50 132.62 132.50 132.62 0.0K
09:38 132.56 132.69 132.56 132.69 0.0K
09:39 132.70 132.77 132.70 132.74 0.0K
09:40 132.73 132.73 132.73 132.73 0.0K
09:41 132.77 132.77 132.77 132.77 0.0K
09:42 132.69 132.78 132.69 132.78 0.0K
09:43 132.82 132.82 132.81 132.81 0.0K
09:44 132.85 132.85 132.78 132.78 0.0K
09:45 132.78 132.84 132.76 132.84 0.0K
09:46 132.93 132.96 132.93 132.96 0.0K
09:47 132.96 133.12 132.96 133.12 0.0K
09:48 133.13 133.26 133.13 133.26 0.0K
09:49 133.31 133.32 133.31 133.32 0.0K
09:50 133.19 133.19 133.06 133.06 0.0K
09:51 133.04 133.14 133.04 133.10 0.0K
09:52 133.12 133.14 133.12 133.13 0.0K
09:53 133.12 133.46 133.12 133.36 0.0K
09:54 133.35 133.35 133.25 133.25 0.0K
09:55 133.25 133.43 133.24 133.43 0.0K
09:56 133.37 133.37 133.13 133.13 0.0K
09:57 133.10 133.11 133.10 133.11 0.0K
09:58 133.11 133.15 133.11 133.13 0.0K
09:59 133.13 133.14 133.13 133.14 0.0K
10:00 133.20 133.20 133.16 133.18 0.0K
10:01 133.18 133.20 133.12 133.20 0.0K
10:02 133.20 133.20 133.06 133.06 0.0K
10:03 133.07 133.09 133.07 133.07 0.0K
10:04 133.04 133.07 132.91 132.91 0.0K
10:05 132.89 132.94 132.89 132.94 0.0K
10:06 132.94 133.04 132.94 133.00 0.0K
10:07 133.00 133.04 132.99 133.04 0.0K
10:08 133.10 133.15 133.10 133.15 0.0K
10:09 133.17 133.19 133.04 133.04 0.0K
10:10 133.04 133.04 133.00 133.00 0.0K
10:11 133.00 133.06 133.00 133.04 0.0K
10:12 133.04 133.04 133.03 133.03 0.0K
10:13 133.01 133.01 133.01 133.01 0.0K
10:14 133.01 133.01 132.93 132.95 0.0K
10:15 132.95 133.01 132.95 133.01 0.0K
10:16 133.03 133.07 133.03 133.07 0.0K
10:17 133.07 133.07 133.06 133.06 0.0K
10:18 133.06 133.21 133.06 133.21 0.0K
10:19 133.21 133.21 133.14 133.14 0.0K
10:20 133.14 133.18 133.14 133.18 0.0K
10:21 133.18 133.19 133.18 133.19 0.0K
10:22 133.19 133.19 133.15 133.16 0.0K
10:23 133.16 133.16 133.10 133.12 0.0K
10:24 133.10 133.13 133.09 133.13 0.0K
10:25 133.13 133.19 133.13 133.17 0.0K
10:26 133.13 133.13 133.09 133.09 0.0K
10:27 133.09 133.20 133.09 133.20 0.0K
10:28 133.20 133.21 133.20 133.21 0.0K
10:29 133.21 133.21 133.19 133.19 0.0K
10:30 133.18 133.20 133.18 133.20 0.0K
10:31 133.20 133.40 133.20 133.40 0.0K
10:32 133.40 133.40 133.33 133.33 0.0K
10:33 133.33 133.33 133.33 133.33 0.0K
10:34 133.33 133.33 133.19 133.19 0.0K
10:35 133.19 133.25 133.19 133.25 0.0K
10:36 133.25 133.25 133.23 133.23 0.0K
10:37 133.23 133.23 133.22 133.22 0.0K
10:38 133.26 133.26 133.25 133.25 0.0K
10:39 133.25 133.25 133.25 133.25 0.0K
10:40 133.25 133.27 133.25 133.27 0.0K
10:41 133.27 133.30 133.27 133.30 0.0K
10:42 133.30 133.36 133.30 133.36 0.0K
10:43 133.40 133.40 133.34 133.36 0.0K
10:44 133.36 133.40 133.36 133.40 0.0K
10:45 133.39 133.39 133.37 133.37 0.0K
10:46 133.36 133.38 133.36 133.38 0.0K
10:47 133.38 133.46 133.38 133.46 0.0K
10:48 133.50 133.53 133.50 133.53 0.0K
10:49 133.54 133.54 133.53 133.53 0.0K
10:50 133.57 133.57 133.55 133.55 0.0K
10:51 133.55 133.55 133.44 133.44 0.0K
10:52 133.45 133.45 133.43 133.43 0.0K
10:53 133.43 133.43 133.41 133.41 0.0K
10:54 133.41 133.41 133.37 133.37 0.0K
10:55 133.37 133.38 133.37 133.38 0.0K
10:56 133.38 133.38 133.38 133.38 0.0K
10:57 133.38 133.38 133.33 133.33 0.0K
10:58 133.33 133.33 133.33 133.33 0.0K
10:59 133.32 133.32 133.29 133.29 0.0K
11:00 133.30 133.36 133.30 133.36 0.0K
11:01 133.37 133.37 133.37 133.37 0.0K
11:02 133.37 133.41 133.37 133.41 0.0K
11:03 133.41 133.46 133.41 133.46 0.0K
11:04 133.50 133.54 133.50 133.54 0.0K
11:05 133.56 133.61 133.56 133.61 0.0K
11:06 133.60 133.60 133.55 133.57 0.0K
11:07 133.57 133.57 133.53 133.53 0.0K
11:08 133.49 133.53 133.49 133.53 0.0K
11:09 133.53 133.57 133.53 133.57 0.0K
11:10 133.57 133.68 133.57 133.67 0.0K
11:11 133.76 133.76 133.70 133.70 0.0K
11:12 133.68 133.73 133.68 133.73 0.0K
11:13 133.73 133.73 133.72 133.72 0.0K
11:14 133.76 133.83 133.76 133.83 0.0K
11:15 133.83 133.84 133.83 133.84 0.0K
11:16 133.84 133.88 133.82 133.88 0.0K
11:17 133.92 133.92 133.89 133.89 0.0K
11:18 133.84 133.93 133.84 133.93 0.0K
11:19 133.95 133.99 133.95 133.99 0.0K
11:20 133.98 133.98 133.92 133.92 0.0K
11:21 133.92 133.93 133.92 133.93 0.0K
11:22 133.95 133.95 133.95 133.95 0.0K
11:23 133.95 134.00 133.95 133.96 0.0K
11:24 133.96 133.96 133.96 133.96 0.0K
11:25 133.98 133.98 133.95 133.95 0.0K
11:26 133.96 134.08 133.96 134.08 0.0K
11:27 134.08 134.08 134.00 134.00 0.0K
11:28 134.00 134.00 133.97 133.97 0.0K
11:29 133.97 133.97 133.94 133.94 0.0K
11:30 133.94 133.96 133.94 133.96 0.0K
11:31 133.96 133.96 133.93 133.93 0.0K
11:32 133.93 133.93 133.91 133.91 0.0K
11:33 133.90 133.94 133.90 133.94 0.0K
11:34 133.93 133.97 133.93 133.97 0.0K
11:35 133.98 134.02 133.98 134.02 0.0K
11:36 134.02 134.06 134.02 134.06 0.0K
11:37 134.06 134.06 134.02 134.02 0.0K
11:38 134.03 134.03 133.99 133.99 0.0K
11:39 133.99 133.99 133.98 133.99 0.0K
11:40 133.99 133.99 133.97 133.97 0.0K
11:41 133.97 133.97 133.82 133.82 0.0K
11:42 133.82 133.82 133.78 133.78 0.0K
11:43 133.78 133.78 133.78 133.78 0.0K
11:44 133.78 133.78 133.72 133.72 0.0K
11:45 133.72 133.75 133.72 133.75 0.0K
11:46 133.75 133.76 133.75 133.76 0.0K
11:47 133.76 133.76 133.74 133.74 0.0K
11:48 133.76 133.76 133.76 133.76 0.0K
11:49 133.74 133.74 133.74 133.74 0.0K
11:50 133.75 133.75 133.69 133.69 0.0K
11:51 133.70 133.70 133.70 133.70 0.0K
11:52 133.70 133.75 133.70 133.75 0.0K
11:53 133.75 133.75 133.71 133.71 0.0K
11:54 133.69 133.75 133.69 133.74 0.0K
11:55 133.74 133.80 133.74 133.76 0.0K
11:56 133.72 133.72 133.70 133.72 0.0K
11:57 133.74 133.78 133.74 133.76 0.0K
11:58 133.76 133.85 133.76 133.85 0.0K
11:59 133.85 133.85 133.81 133.81 0.0K
12:00 133.81 133.81 133.80 133.81 0.0K
12:01 133.83 133.83 133.82 133.82 0.0K
12:02 133.82 133.83 133.81 133.83 0.0K
12:03 133.87 133.93 133.87 133.93 0.0K
12:04 133.97 133.97 133.97 133.97 0.0K
12:05 133.97 133.97 133.87 133.87 0.0K
12:06 133.87 133.87 133.87 133.87 0.0K
12:07 133.87 133.90 133.87 133.90 0.0K
12:08 133.87 133.87 133.86 133.86 0.0K
12:09 133.86 133.88 133.86 133.88 0.0K
12:10 133.88 133.88 133.82 133.82 0.0K
12:11 133.78 133.78 133.78 133.78 0.0K
12:12 133.78 133.78 133.78 133.78 0.0K
12:13 133.78 133.85 133.78 133.85 0.0K
12:14 133.85 133.87 133.85 133.85 0.0K
12:15 133.85 133.96 133.85 133.94 0.0K
12:16 133.93 133.93 133.93 133.93 0.0K
12:17 133.94 133.94 133.88 133.88 0.0K
12:18 133.88 133.90 133.88 133.89 0.0K
12:19 133.89 133.90 133.89 133.90 0.0K
12:20 133.90 133.92 133.90 133.92 0.0K
12:21 133.88 133.88 133.88 133.88 0.0K
12:22 133.88 133.91 133.88 133.91 0.0K
12:23 133.94 133.94 133.92 133.92 0.0K
12:24 133.92 133.98 133.92 133.98 0.0K
12:25 133.98 134.02 133.98 134.02 0.0K
12:26 134.02 134.02 134.01 134.01 0.0K
12:27 134.01 134.01 134.01 134.01 0.0K
12:28 134.02 134.07 134.02 134.07 0.0K
12:29 134.07 134.07 134.05 134.05 0.0K
12:30 134.04 134.04 133.98 133.98 0.0K
12:31 133.98 133.98 133.97 133.98 0.0K
12:32 133.98 133.98 133.98 133.98 0.0K
12:33 133.98 133.98 133.91 133.91 0.0K
12:34 133.91 133.91 133.91 133.91 0.0K
12:35 133.91 133.91 133.89 133.89 0.0K
12:36 133.89 133.89 133.77 133.77 0.0K
12:37 133.77 133.81 133.77 133.80 0.0K
12:38 133.80 133.80 133.72 133.72 0.0K
12:39 133.73 133.73 133.72 133.72 0.0K
12:40 133.72 133.72 133.70 133.70 0.0K
12:41 133.76 133.77 133.76 133.77 0.0K
12:42 133.78 133.78 133.77 133.77 0.0K
12:43 133.79 133.79 133.77 133.77 0.0K
12:44 133.77 133.77 133.77 133.77 0.0K
12:45 133.79 133.79 133.73 133.73 0.0K
12:46 133.73 133.74 133.73 133.74 0.0K
12:47 133.74 133.82 133.74 133.82 0.0K
12:48 133.82 133.84 133.82 133.84 0.0K
12:49 133.84 133.84 133.81 133.81 0.0K
12:50 133.81 133.83 133.78 133.78 0.0K
12:51 133.76 133.76 133.74 133.74 0.0K
12:52 133.74 133.74 133.65 133.65 0.0K
12:53 133.65 133.66 133.65 133.66 0.0K
12:54 133.66 133.66 133.66 133.66 0.0K
12:55 133.66 133.66 133.58 133.58 0.0K
12:56 133.58 133.58 133.56 133.56 0.0K
12:57 133.54 133.54 133.52 133.52 0.0K
12:58 133.52 133.52 133.50 133.50 0.0K
12:59 133.44 133.46 133.44 133.46 0.0K
13:00 133.44 133.44 133.35 133.38 0.0K
13:01 133.38 133.38 133.38 133.38 0.0K
13:02 133.38 133.38 133.36 133.36 0.0K
13:03 133.36 133.36 133.35 133.35 0.0K
13:04 133.35 133.35 133.35 133.35 0.0K
13:05 133.31 133.33 133.31 133.31 0.0K
13:06 133.31 133.36 133.31 133.36 0.0K
13:07 133.34 133.34 133.34 133.34 0.0K
13:08 133.33 133.33 133.33 133.33 0.0K
13:09 133.33 133.36 133.33 133.36 0.0K
13:10 133.35 133.35 133.35 133.35 0.0K
13:11 133.35 133.35 133.25 133.25 0.0K
13:12 133.25 133.29 133.25 133.29 0.0K
13:13 133.29 133.33 133.29 133.33 0.0K
13:14 133.42 133.46 133.42 133.46 0.0K
13:15 133.44 133.44 133.39 133.39 0.0K
13:16 133.39 133.39 133.38 133.38 0.0K
13:17 133.38 133.38 133.35 133.37 0.0K
13:18 133.37 133.37 133.37 133.37 0.0K
13:19 133.40 133.40 133.39 133.39 0.0K
13:20 133.39 133.39 133.37 133.37 0.0K
13:21 133.31 133.31 133.31 133.31 0.0K
13:22 133.31 133.32 133.31 133.32 0.0K
13:23 133.33 133.35 133.32 133.35 0.0K
13:24 133.35 133.35 133.33 133.33 0.0K
13:25 133.33 133.33 133.32 133.32 0.0K
13:26 133.32 133.32 133.32 133.32 0.0K
13:27 133.32 133.43 133.32 133.43 0.0K
13:28 133.40 133.43 133.40 133.43 0.0K
13:29 133.44 133.46 133.44 133.46 0.0K
13:30 133.46 133.46 133.46 133.46 0.0K
13:31 133.46 133.46 133.46 133.46 0.0K
13:32 133.46 133.46 133.44 133.44 0.0K
13:33 133.44 133.45 133.43 133.45 0.0K
13:34 133.39 133.39 133.39 133.39 0.0K
13:35 133.39 133.45 133.39 133.45 0.0K
13:36 133.45 133.45 133.41 133.41 0.0K
13:37 133.43 133.43 133.41 133.41 0.0K
13:38 133.41 133.41 133.39 133.39 0.0K
13:39 133.38 133.38 133.36 133.36 0.0K
13:40 133.36 133.36 133.34 133.34 0.0K
13:41 133.34 133.34 133.32 133.32 0.0K
13:42 133.32 133.32 133.32 133.32 0.0K
13:43 133.32 133.32 133.29 133.29 0.0K
13:44 133.29 133.31 133.29 133.31 0.0K
13:45 133.31 133.31 133.31 133.31 0.0K
13:46 133.31 133.39 133.31 133.39 0.0K
13:47 133.39 133.39 133.39 133.39 0.0K
13:48 133.39 133.39 133.39 133.39 0.0K
13:49 133.39 133.39 133.39 133.39 0.0K
13:50 133.39 133.41 133.37 133.37 0.0K
13:51 133.37 133.37 133.37 133.37 0.0K
13:52 133.37 133.37 133.37 133.37 0.0K
13:53 133.37 133.37 133.37 133.37 0.0K
13:54 133.37 133.37 133.37 133.37 0.0K
13:55 133.35 133.35 133.35 133.35 0.0K
13:56 133.35 133.35 133.34 133.34 0.0K
13:57 133.33 133.33 133.33 133.33 0.0K
13:58 133.35 133.41 133.35 133.41 0.0K
13:59 133.41 133.45 133.41 133.45 0.0K
14:00 133.45 133.47 133.45 133.47 0.0K
14:01 133.45 133.45 133.43 133.43 0.0K
14:02 133.43 133.43 133.39 133.39 0.0K
14:03 133.39 133.39 133.39 133.39 0.0K
14:04 133.39 133.39 133.38 133.38 0.0K
14:05 133.38 133.39 133.38 133.39 0.0K
14:06 133.38 133.40 133.38 133.40 0.0K
14:07 133.40 133.40 133.40 133.40 0.0K
14:08 133.40 133.40 133.38 133.38 0.0K
14:09 133.41 133.41 133.41 133.41 0.0K
14:10 133.41 133.41 133.41 133.41 0.0K
14:11 133.45 133.46 133.45 133.46 0.0K
14:12 133.46 133.46 133.46 133.46 0.0K
14:13 133.45 133.45 133.43 133.43 0.0K
14:14 133.38 133.40 133.38 133.40 0.0K
14:15 133.40 133.40 133.39 133.39 0.0K
14:16 133.39 133.39 133.39 133.39 0.0K
14:17 133.39 133.39 133.39 133.39 0.0K
14:18 133.37 133.37 133.37 133.37 0.0K
14:19 133.37 133.37 133.35 133.35 0.0K
14:20 133.35 133.35 133.30 133.30 0.0K
14:21 133.30 133.30 133.27 133.27 0.0K
14:22 133.27 133.27 133.27 133.27 0.0K
14:23 133.27 133.27 133.26 133.26 0.0K
14:24 133.26 133.28 133.26 133.28 0.0K
14:25 133.28 133.28 133.28 133.28 0.0K
14:26 133.28 133.30 133.28 133.30 0.0K
14:27 133.30 133.30 133.30 133.30 0.0K
14:28 133.28 133.29 133.28 133.29 0.0K
14:29 133.29 133.29 133.29 133.29 0.0K
14:30 133.29 133.29 133.23 133.24 0.0K
14:31 133.25 133.25 133.17 133.17 0.0K
14:32 133.20 133.20 133.18 133.18 0.0K
14:33 133.18 133.20 133.18 133.20 0.0K
14:34 133.18 133.20 133.18 133.20 0.0K
14:35 133.22 133.22 133.18 133.19 0.0K
14:36 133.19 133.21 133.19 133.21 0.0K
14:37 133.22 133.23 133.21 133.21 0.0K
14:38 133.21 133.25 133.21 133.25 0.0K
14:39 133.24 133.24 133.24 133.24 0.0K
14:40 133.23 133.23 133.18 133.18 0.0K
14:41 133.20 133.20 133.17 133.17 0.0K
14:42 133.17 133.18 133.16 133.16 0.0K
14:43 133.16 133.16 133.16 133.16 0.0K
14:44 133.16 133.16 133.16 133.16 0.0K
14:45 133.16 133.20 133.16 133.20 0.0K
14:46 133.20 133.20 133.20 133.20 0.0K
14:47 133.22 133.25 133.22 133.25 0.0K
14:48 133.25 133.25 133.25 133.25 0.0K
14:49 133.25 133.25 133.25 133.25 0.0K
14:50 133.24 133.24 133.24 133.24 0.0K
14:51 133.24 133.24 133.23 133.23 0.0K
14:52 133.25 133.25 133.21 133.21 0.0K
14:53 133.21 133.23 133.21 133.23 0.0K
14:54 133.24 133.24 133.20 133.20 0.0K
14:55 133.20 133.20 133.13 133.13 0.0K
14:56 133.13 133.24 133.13 133.24 0.0K
14:57 133.24 133.30 133.24 133.30 0.0K
14:58 133.32 133.32 133.32 133.32 0.0K
14:59 133.32 133.32 133.32 133.32 0.0K
15:00 133.32 133.35 133.32 133.35 0.0K
15:01 133.47 133.47 133.47 133.47 0.0K
15:02 133.53 133.53 133.53 133.53 0.0K
15:03 133.53 133.53 133.48 133.48 0.0K
15:04 133.48 133.48 133.48 133.48 0.0K
15:05 133.49 133.49 133.34 133.34 0.0K
15:06 133.27 133.31 133.27 133.31 0.0K
15:07 133.31 133.36 133.31 133.36 0.0K
15:08 133.36 133.36 133.36 133.36 0.0K
15:09 133.35 133.35 133.35 133.35 0.0K
15:10 133.35 133.39 133.35 133.39 0.0K
15:11 133.39 133.41 133.39 133.41 0.0K
15:12 133.41 133.45 133.41 133.45 0.0K
15:13 133.45 133.45 133.45 133.45 0.0K
15:14 133.45 133.45 133.45 133.45 0.0K
15:15 133.49 133.55 133.49 133.55 0.0K
15:16 133.55 133.55 133.55 133.55 0.0K
15:17 133.53 133.53 133.53 133.53 0.0K
15:18 133.53 133.53 133.50 133.50 0.0K
15:19 133.44 133.44 133.44 133.44 0.0K
15:20 133.44 133.44 133.43 133.43 0.0K
15:21 133.43 133.43 133.41 133.41 0.0K
15:22 133.42 133.52 133.42 133.52 0.0K
15:23 133.50 133.50 133.50 133.50 0.0K
15:24 133.45 133.45 133.43 133.44 0.0K
15:25 133.44 133.44 133.42 133.42 0.0K
15:26 133.42 133.46 133.42 133.46 0.0K
15:27 133.44 133.48 133.44 133.48 0.0K
15:28 133.46 133.53 133.46 133.53 0.0K
15:29 133.53 133.53 133.53 133.53 0.0K
15:30 133.53 133.54 133.51 133.54 0.0K
15:31 133.59 133.62 133.56 133.56 0.0K
15:32 133.54 133.58 133.53 133.53 0.0K
15:33 133.51 133.51 133.47 133.49 0.0K
15:34 133.51 133.65 133.51 133.65 0.0K
15:35 133.74 133.74 133.70 133.70 0.0K
15:36 133.70 133.70 133.70 133.70 0.0K
15:37 133.70 133.70 133.69 133.69 0.0K
15:38 133.73 133.75 133.71 133.75 0.0K
15:39 133.73 133.73 133.67 133.67 0.0K
15:40 133.70 133.70 133.65 133.65 0.0K
15:41 133.64 133.64 133.62 133.62 0.0K
15:42 133.60 133.64 133.60 133.64 0.0K
15:43 133.63 133.71 133.63 133.71 0.0K
15:44 133.70 133.70 133.62 133.62 0.0K
15:45 133.62 133.62 133.60 133.60 0.0K
15:46 133.56 133.56 133.43 133.43 0.0K
15:47 133.43 133.45 133.39 133.39 0.0K
15:48 133.39 133.44 133.38 133.44 0.0K
15:49 133.44 133.44 133.39 133.39 0.0K
15:50 133.40 133.41 133.40 133.41 0.0K
15:51 133.44 133.50 133.44 133.50 0.0K
15:52 133.50 133.50 133.50 133.50 0.0K
15:53 133.49 133.49 133.47 133.47 0.0K
15:54 133.43 133.43 133.41 133.41 0.0K
15:55 133.41 133.41 133.41 133.41 0.0K
15:56 133.41 133.43 133.41 133.41 0.0K
15:57 133.41 133.41 133.39 133.39 0.0K
15:58 133.44 133.48 133.44 133.48 0.0K
15:59 133.51 133.52 133.51 133.52 0.0K
16:00 133.52 133.56 133.52 133.56 0.0K
16:01 133.56 133.56 133.52 133.52 0.0K
16:02 133.61 133.63 133.61 133.63 0.0K
16:03 133.64 133.68 133.64 133.68 0.0K
16:04 133.70 133.79 133.70 133.79 0.0K
16:05 133.79 133.85 133.79 133.85 0.0K
16:06 133.91 133.99 133.91 133.99 0.0K
16:07 133.99 134.00 133.99 133.99 0.0K
16:08 133.99 133.99 133.92 133.93 0.0K
16:09 133.94 133.94 133.92 133.92 0.0K
16:10 133.86 133.90 133.86 133.90 0.0K
16:11 133.92 133.92 133.90 133.90 0.0K
16:12 133.90 133.94 133.90 133.94 0.0K
16:13 133.94 134.00 133.94 134.00 0.0K
16:14 134.02 134.02 133.92 133.92 0.0K
16:15 133.94 134.02 133.94 134.02 0.0K
16:16 134.04 134.16 134.04 134.16 0.0K
16:17 134.17 134.22 134.17 134.22 0.0K
16:18 134.24 134.24 134.18 134.22 0.0K
16:19 134.19 134.19 134.15 134.15 0.0K
16:20 134.12 134.12 134.12 134.12 0.0K
16:21 134.12 134.12 134.12 134.12 0.0K
16:22 134.12 134.12 134.12 134.12 0.0K
16:23 134.12 134.12 134.12 134.12 0.0K
16:24 134.12 134.12 134.12 134.12 0.0K
16:25 134.12 134.16 134.12 134.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available