OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.17 134.28 134.14 134.14 0.0K
09:01 133.93 133.93 133.83 133.83 0.0K
09:02 133.80 133.80 133.59 133.59 0.0K
09:03 133.59 133.59 133.39 133.52 0.0K
09:04 133.57 133.61 133.55 133.55 0.0K
09:05 133.54 133.55 133.48 133.48 0.0K
09:06 133.44 133.55 133.44 133.53 0.0K
09:07 133.54 133.56 133.51 133.51 0.0K
09:08 133.54 133.54 133.48 133.48 0.0K
09:09 133.50 133.53 133.50 133.53 0.0K
09:10 133.46 133.54 133.36 133.54 0.0K
09:11 133.54 133.54 133.51 133.52 0.0K
09:12 133.52 133.52 133.48 133.48 0.0K
09:13 133.48 133.48 133.41 133.43 0.0K
09:14 133.39 133.39 133.37 133.37 0.0K
09:15 133.25 133.25 133.07 133.07 0.0K
09:16 133.04 133.04 132.89 132.89 0.0K
09:17 132.87 132.92 132.87 132.89 0.0K
09:18 132.87 132.87 132.65 132.75 0.0K
09:19 132.69 132.69 132.67 132.68 0.0K
09:20 132.65 132.69 132.64 132.69 0.0K
09:21 132.69 132.70 132.66 132.70 0.0K
09:22 132.70 132.70 132.55 132.55 0.0K
09:23 132.55 132.62 132.55 132.62 0.0K
09:24 132.62 132.62 132.61 132.62 0.0K
09:25 132.60 132.74 132.60 132.74 0.0K
09:26 132.57 132.65 132.57 132.65 0.0K
09:27 132.67 132.68 132.67 132.68 0.0K
09:28 132.74 132.76 132.74 132.76 0.0K
09:29 132.76 132.76 132.72 132.72 0.0K
09:30 132.72 132.72 132.66 132.66 0.0K
09:31 132.58 132.58 132.51 132.51 0.0K
09:32 132.51 132.63 132.51 132.63 0.0K
09:33 132.64 132.66 132.64 132.66 0.0K
09:34 132.66 132.66 132.66 132.66 0.0K
09:35 132.74 132.74 132.71 132.71 0.0K
09:36 132.72 132.72 132.67 132.68 0.0K
09:37 132.68 132.68 132.65 132.65 0.0K
09:38 132.64 132.64 132.61 132.63 0.0K
09:39 132.66 132.66 132.61 132.61 0.0K
09:40 132.59 132.63 132.56 132.56 0.0K
09:41 132.55 132.68 132.55 132.60 0.0K
09:42 132.60 132.71 132.60 132.71 0.0K
09:43 132.67 132.67 132.66 132.66 0.0K
09:44 132.67 132.67 132.67 132.67 0.0K
09:45 132.67 132.67 132.62 132.62 0.0K
09:46 132.61 132.61 132.59 132.59 0.0K
09:47 132.59 132.67 132.59 132.65 0.0K
09:48 132.68 132.68 132.57 132.57 0.0K
09:49 132.58 132.58 132.58 132.58 0.0K
09:50 132.56 132.70 132.56 132.64 0.0K
09:51 132.64 132.64 132.64 132.64 0.0K
09:52 132.64 132.64 132.57 132.57 0.0K
09:53 132.55 132.55 132.55 132.55 0.0K
09:54 132.54 132.57 132.54 132.56 0.0K
09:55 132.56 132.67 132.52 132.67 0.0K
09:56 132.67 132.78 132.67 132.78 0.0K
09:57 132.78 132.83 132.78 132.83 0.0K
09:58 132.83 132.89 132.83 132.89 0.0K
09:59 132.88 132.93 132.88 132.93 0.0K
10:00 132.93 133.05 132.93 132.95 0.0K
10:01 132.93 132.93 132.75 132.75 0.0K
10:02 132.75 132.77 132.75 132.77 0.0K
10:03 132.77 132.77 132.70 132.73 0.0K
10:04 132.77 132.78 132.77 132.78 0.0K
10:05 132.78 132.84 132.78 132.84 0.0K
10:06 132.88 132.92 132.88 132.92 0.0K
10:07 132.90 132.94 132.90 132.92 0.0K
10:08 132.92 132.92 132.83 132.83 0.0K
10:09 132.83 132.83 132.83 132.83 0.0K
10:10 132.81 132.89 132.81 132.89 0.0K
10:11 132.89 132.89 132.87 132.87 0.0K
10:12 132.87 132.87 132.86 132.86 0.0K
10:13 132.88 132.88 132.88 132.88 0.0K
10:14 132.88 132.91 132.88 132.90 0.0K
10:15 132.90 132.99 132.90 132.99 0.0K
10:16 132.99 132.99 132.99 132.99 0.0K
10:17 132.99 132.99 132.99 132.99 0.0K
10:18 132.99 132.99 132.97 132.97 0.0K
10:19 132.99 132.99 132.96 132.98 0.0K
10:20 132.99 133.01 132.99 133.01 0.0K
10:21 133.00 133.00 132.96 132.96 0.0K
10:22 132.93 132.97 132.93 132.97 0.0K
10:23 132.96 132.96 132.95 132.95 0.0K
10:24 132.95 132.95 132.95 132.95 0.0K
10:25 132.95 132.97 132.94 132.94 0.0K
10:26 132.95 132.95 132.95 132.95 0.0K
10:27 133.07 133.14 133.07 133.14 0.0K
10:28 133.14 133.15 133.10 133.10 0.0K
10:29 133.14 133.14 133.13 133.13 0.0K
10:30 133.13 133.18 133.12 133.15 0.0K
10:31 133.15 133.19 133.15 133.19 0.0K
10:32 133.19 133.19 133.15 133.15 0.0K
10:33 133.12 133.20 133.12 133.20 0.0K
10:34 133.28 133.29 133.28 133.28 0.0K
10:35 133.28 133.28 133.24 133.24 0.0K
10:36 133.24 133.29 133.24 133.27 0.0K
10:37 133.33 133.35 133.33 133.35 0.0K
10:38 133.35 133.41 133.34 133.41 0.0K
10:39 133.41 133.41 133.40 133.41 0.0K
10:40 133.41 133.41 133.39 133.39 0.0K
10:41 133.37 133.37 133.37 133.37 0.0K
10:42 133.36 133.38 133.36 133.38 0.0K
10:43 133.38 133.38 133.33 133.33 0.0K
10:44 133.33 133.33 133.31 133.31 0.0K
10:45 133.32 133.32 133.21 133.21 0.0K
10:46 133.22 133.22 133.21 133.21 0.0K
10:47 133.21 133.21 133.14 133.15 0.0K
10:48 133.11 133.13 133.11 133.12 0.0K
10:49 133.11 133.13 133.11 133.13 0.0K
10:50 133.11 133.11 133.00 133.03 0.0K
10:51 133.04 133.07 133.04 133.07 0.0K
10:52 133.07 133.07 133.07 133.07 0.0K
10:53 133.09 133.17 133.08 133.17 0.0K
10:54 133.19 133.19 133.16 133.16 0.0K
10:55 133.16 133.16 133.14 133.14 0.0K
10:56 133.14 133.14 133.14 133.14 0.0K
10:57 133.14 133.20 133.13 133.20 0.0K
10:58 133.22 133.22 133.22 133.22 0.0K
10:59 133.18 133.18 133.16 133.16 0.0K
11:00 133.16 133.16 133.16 133.16 0.0K
11:01 133.16 133.16 133.12 133.12 0.0K
11:02 133.12 133.13 133.12 133.13 0.0K
11:03 133.13 133.14 133.13 133.14 0.0K
11:04 133.14 133.19 133.14 133.17 0.0K
11:05 133.19 133.19 133.13 133.13 0.0K
11:06 133.13 133.13 133.10 133.10 0.0K
11:07 133.10 133.10 133.01 133.01 0.0K
11:08 133.01 133.01 132.99 132.99 0.0K
11:09 133.00 133.04 133.00 133.04 0.0K
11:10 133.04 133.06 133.04 133.06 0.0K
11:11 133.06 133.06 133.04 133.04 0.0K
11:12 133.03 133.03 133.02 133.02 0.0K
11:13 133.04 133.11 133.04 133.11 0.0K
11:14 133.11 133.11 133.10 133.10 0.0K
11:15 133.10 133.10 133.05 133.05 0.0K
11:16 133.04 133.04 133.03 133.03 0.0K
11:17 133.03 133.18 133.03 133.18 0.0K
11:18 133.20 133.20 133.20 133.20 0.0K
11:19 133.20 133.20 133.20 133.20 0.0K
11:20 133.20 133.20 133.20 133.20 0.0K
11:21 133.22 133.26 133.22 133.26 0.0K
11:22 133.26 133.26 133.25 133.25 0.0K
11:23 133.26 133.26 133.26 133.26 0.0K
11:24 133.24 133.28 133.24 133.28 0.0K
11:25 133.29 133.29 133.23 133.23 0.0K
11:26 133.22 133.22 132.99 132.99 0.0K
11:27 132.95 132.99 132.95 132.99 0.0K
11:28 132.99 132.99 132.98 132.98 0.0K
11:29 132.98 133.16 132.98 133.10 0.0K
11:30 133.10 133.11 133.10 133.11 0.0K
11:31 133.12 133.12 133.05 133.05 0.0K
11:32 133.05 133.05 133.01 133.01 0.0K
11:33 133.01 133.01 133.00 133.00 0.0K
11:34 133.00 133.09 133.00 133.09 0.0K
11:35 133.08 133.11 133.08 133.11 0.0K
11:36 133.11 133.13 133.11 133.13 0.0K
11:37 133.13 133.18 133.13 133.18 0.0K
11:38 133.18 133.18 133.17 133.17 0.0K
11:39 133.17 133.17 133.13 133.13 0.0K
11:40 133.14 133.15 133.13 133.13 0.0K
11:41 133.11 133.11 133.07 133.09 0.0K
11:42 133.09 133.09 133.07 133.07 0.0K
11:43 133.07 133.09 133.07 133.08 0.0K
11:44 133.08 133.11 133.07 133.11 0.0K
11:45 133.12 133.12 133.10 133.10 0.0K
11:46 133.09 133.09 133.08 133.09 0.0K
11:47 133.09 133.09 133.08 133.08 0.0K
11:48 133.10 133.10 133.09 133.09 0.0K
11:49 133.09 133.10 133.09 133.10 0.0K
11:50 133.12 133.12 133.10 133.10 0.0K
11:51 133.10 133.10 133.09 133.09 0.0K
11:52 133.09 133.09 133.09 133.09 0.0K
11:53 133.09 133.09 133.09 133.09 0.0K
11:54 133.10 133.12 133.10 133.12 0.0K
11:55 133.12 133.12 133.10 133.10 0.0K
11:56 133.10 133.10 133.10 133.10 0.0K
11:57 133.10 133.18 133.10 133.18 0.0K
11:58 133.18 133.19 133.12 133.12 0.0K
11:59 133.12 133.12 133.12 133.12 0.0K
12:00 133.11 133.11 133.10 133.10 0.0K
12:01 133.10 133.10 133.07 133.07 0.0K
12:02 133.07 133.07 133.05 133.05 0.0K
12:03 133.05 133.05 133.04 133.04 0.0K
12:04 133.04 133.04 133.04 133.04 0.0K
12:05 133.06 133.06 133.01 133.01 0.0K
12:06 133.01 133.01 133.01 133.01 0.0K
12:07 133.01 133.02 132.99 132.99 0.0K
12:08 133.00 133.07 133.00 133.05 0.0K
12:09 133.03 133.05 133.03 133.05 0.0K
12:10 133.05 133.09 133.05 133.06 0.0K
12:11 133.06 133.06 133.06 133.06 0.0K
12:12 133.06 133.06 133.06 133.06 0.0K
12:13 133.06 133.06 133.06 133.06 0.0K
12:14 133.06 133.08 133.06 133.08 0.0K
12:15 133.05 133.05 133.03 133.03 0.0K
12:16 133.01 133.01 132.95 132.95 0.0K
12:17 132.95 132.95 132.91 132.91 0.0K
12:18 132.91 132.91 132.91 132.91 0.0K
12:19 132.91 132.91 132.89 132.89 0.0K
12:20 132.89 132.90 132.89 132.90 0.0K
12:21 132.90 132.90 132.89 132.90 0.0K
12:22 132.90 132.90 132.90 132.90 0.0K
12:23 132.90 132.90 132.90 132.90 0.0K
12:24 132.90 132.91 132.90 132.91 0.0K
12:25 132.91 132.91 132.91 132.91 0.0K
12:26 132.91 132.91 132.91 132.91 0.0K
12:27 132.91 133.00 132.91 133.00 0.0K
12:28 133.00 133.00 132.98 132.98 0.0K
12:29 132.96 132.96 132.95 132.95 0.0K
12:30 132.96 132.96 132.96 132.96 0.0K
12:31 133.00 133.00 133.00 133.00 0.0K
12:32 133.00 133.01 133.00 133.01 0.0K
12:33 133.01 133.01 133.01 133.01 0.0K
12:34 133.01 133.19 133.01 133.17 0.0K
12:35 133.17 133.17 133.08 133.08 0.0K
12:36 133.08 133.08 133.08 133.08 0.0K
12:37 133.08 133.08 133.08 133.08 0.0K
12:38 133.06 133.06 133.06 133.06 0.0K
12:39 133.06 133.06 133.00 133.00 0.0K
12:40 133.02 133.02 133.02 133.02 0.0K
12:41 133.02 133.02 133.00 133.01 0.0K
12:42 133.00 133.00 132.98 132.98 0.0K
12:43 132.98 132.98 132.91 132.91 0.0K
12:44 132.91 132.91 132.89 132.89 0.0K
12:45 132.89 132.91 132.89 132.91 0.0K
12:46 132.91 132.91 132.87 132.87 0.0K
12:47 132.87 132.90 132.87 132.90 0.0K
12:48 132.90 132.90 132.90 132.90 0.0K
12:49 132.90 132.90 132.90 132.90 0.0K
12:50 132.90 132.90 132.88 132.88 0.0K
12:51 132.88 132.95 132.88 132.95 0.0K
12:52 132.95 132.95 132.95 132.95 0.0K
12:53 132.95 132.95 132.93 132.93 0.0K
12:54 132.93 132.93 132.93 132.93 0.0K
12:55 132.93 132.97 132.93 132.97 0.0K
12:56 132.99 132.99 132.99 132.99 0.0K
12:57 132.99 132.99 132.96 132.97 0.0K
12:58 132.97 133.00 132.97 133.00 0.0K
12:59 133.00 133.01 132.99 133.01 0.0K
13:00 133.01 133.03 133.01 133.03 0.0K
13:01 133.03 133.03 133.03 133.03 0.0K
13:02 133.06 133.06 133.06 133.06 0.0K
13:03 133.06 133.07 133.06 133.07 0.0K
13:04 133.07 133.07 133.06 133.06 0.0K
13:05 133.05 133.05 133.05 133.05 0.0K
13:06 133.05 133.12 133.05 133.12 0.0K
13:07 133.12 133.12 133.12 133.12 0.0K
13:08 133.12 133.12 133.12 133.12 0.0K
13:09 133.12 133.12 133.11 133.11 0.0K
13:10 133.07 133.09 133.05 133.05 0.0K
13:11 133.07 133.07 133.07 133.07 0.0K
13:12 133.07 133.07 133.07 133.07 0.0K
13:13 133.08 133.10 133.08 133.10 0.0K
13:14 133.10 133.10 133.10 133.10 0.0K
13:15 133.10 133.10 133.10 133.10 0.0K
13:16 133.10 133.10 133.08 133.08 0.0K
13:17 133.06 133.08 133.06 133.08 0.0K
13:18 133.09 133.09 133.04 133.04 0.0K
13:19 133.06 133.06 133.06 133.06 0.0K
13:20 133.05 133.05 133.05 133.05 0.0K
13:21 133.05 133.05 133.05 133.05 0.0K
13:22 133.05 133.10 133.05 133.10 0.0K
13:23 133.10 133.10 133.10 133.10 0.0K
13:24 133.10 133.10 133.05 133.05 0.0K
13:25 133.06 133.06 133.06 133.06 0.0K
13:26 133.04 133.08 133.04 133.08 0.0K
13:27 133.08 133.08 133.07 133.08 0.0K
13:28 133.08 133.08 133.06 133.06 0.0K
13:29 133.06 133.11 133.05 133.11 0.0K
13:30 133.11 133.17 133.11 133.17 0.0K
13:31 133.17 133.17 133.17 133.17 0.0K
13:32 133.16 133.16 133.09 133.09 0.0K
13:33 133.11 133.13 133.11 133.13 0.0K
13:34 133.13 133.18 133.13 133.18 0.0K
13:35 133.14 133.14 133.14 133.14 0.0K
13:36 133.12 133.15 133.12 133.13 0.0K
13:37 133.11 133.11 133.11 133.11 0.0K
13:38 133.11 133.11 133.11 133.11 0.0K
13:39 133.11 133.16 133.11 133.16 0.0K
13:40 133.16 133.20 133.16 133.17 0.0K
13:41 133.17 133.17 133.12 133.12 0.0K
13:42 133.08 133.09 133.08 133.09 0.0K
13:43 133.09 133.11 133.09 133.11 0.0K
13:44 133.11 133.11 133.11 133.11 0.0K
13:45 133.11 133.11 133.10 133.10 0.0K
13:46 133.10 133.10 133.09 133.09 0.0K
13:47 133.09 133.10 133.09 133.10 0.0K
13:48 133.10 133.11 133.10 133.11 0.0K
13:49 133.11 133.13 133.11 133.12 0.0K
13:50 133.12 133.13 133.11 133.11 0.0K
13:51 133.10 133.10 133.07 133.07 0.0K
13:52 133.07 133.07 133.07 133.07 0.0K
13:53 133.09 133.11 133.09 133.09 0.0K
13:54 133.09 133.09 133.09 133.09 0.0K
13:55 133.16 133.22 133.16 133.22 0.0K
13:56 133.22 133.28 133.22 133.28 0.0K
13:57 133.28 133.28 133.26 133.26 0.0K
13:58 133.25 133.26 133.25 133.26 0.0K
13:59 133.25 133.28 133.25 133.28 0.0K
14:00 133.28 133.28 133.28 133.28 0.0K
14:01 133.28 133.28 133.28 133.28 0.0K
14:02 133.26 133.29 133.26 133.29 0.0K
14:03 133.29 133.29 133.27 133.27 0.0K
14:04 133.27 133.27 133.23 133.23 0.0K
14:05 133.31 133.31 133.31 133.31 0.0K
14:06 133.31 133.31 133.28 133.28 0.0K
14:07 133.29 133.33 133.29 133.33 0.0K
14:08 133.32 133.32 133.32 133.32 0.0K
14:09 133.37 133.37 133.37 133.37 0.0K
14:10 133.39 133.40 133.36 133.40 0.0K
14:11 133.46 133.56 133.46 133.56 0.0K
14:12 133.52 133.52 133.48 133.48 0.0K
14:13 133.48 133.48 133.44 133.44 0.0K
14:14 133.44 133.44 133.42 133.42 0.0K
14:15 133.42 133.46 133.42 133.44 0.0K
14:16 133.44 133.44 133.44 133.44 0.0K
14:17 133.44 133.44 133.42 133.42 0.0K
14:18 133.42 133.45 133.42 133.45 0.0K
14:19 133.45 133.45 133.41 133.41 0.0K
14:20 133.41 133.44 133.41 133.44 0.0K
14:21 133.43 133.45 133.43 133.45 0.0K
14:22 133.45 133.50 133.45 133.50 0.0K
14:23 133.50 133.50 133.45 133.45 0.0K
14:24 133.39 133.45 133.39 133.45 0.0K
14:25 133.45 133.45 133.44 133.44 0.0K
14:26 133.44 133.44 133.43 133.43 0.0K
14:27 133.43 133.46 133.43 133.46 0.0K
14:28 133.46 133.46 133.46 133.46 0.0K
14:29 133.46 133.46 133.46 133.46 0.0K
14:30 133.46 133.48 133.46 133.48 0.0K
14:31 133.48 133.48 133.48 133.48 0.0K
14:32 133.48 133.48 133.44 133.46 0.0K
14:33 133.46 133.46 133.46 133.46 0.0K
14:34 133.45 133.45 133.45 133.45 0.0K
14:35 133.47 133.47 133.47 133.47 0.0K
14:36 133.47 133.49 133.46 133.46 0.0K
14:37 133.46 133.47 133.46 133.46 0.0K
14:38 133.47 133.47 133.47 133.47 0.0K
14:39 133.51 133.54 133.51 133.54 0.0K
14:40 133.54 133.54 133.52 133.54 0.0K
14:41 133.54 133.55 133.54 133.55 0.0K
14:42 133.55 133.55 133.54 133.54 0.0K
14:43 133.60 133.60 133.60 133.60 0.0K
14:44 133.60 133.60 133.60 133.60 0.0K
14:45 133.60 133.60 133.59 133.59 0.0K
14:46 133.59 133.60 133.54 133.54 0.0K
14:47 133.55 133.55 133.52 133.52 0.0K
14:48 133.50 133.50 133.47 133.47 0.0K
14:49 133.47 133.47 133.37 133.37 0.0K
14:50 133.37 133.40 133.37 133.40 0.0K
14:51 133.40 133.40 133.36 133.36 0.0K
14:52 133.36 133.36 133.36 133.36 0.0K
14:53 133.36 133.36 133.35 133.35 0.0K
14:54 133.35 133.37 133.34 133.37 0.0K
14:55 133.37 133.37 133.36 133.37 0.0K
14:56 133.37 133.39 133.37 133.39 0.0K
14:57 133.39 133.39 133.39 133.39 0.0K
14:58 133.39 133.45 133.39 133.45 0.0K
14:59 133.45 133.45 133.42 133.42 0.0K
15:00 133.42 133.42 133.42 133.42 0.0K
15:01 133.43 133.44 133.42 133.42 0.0K
15:02 133.38 133.40 133.38 133.40 0.0K
15:03 133.40 133.44 133.40 133.44 0.0K
15:04 133.44 133.47 133.44 133.47 0.0K
15:05 133.48 133.48 133.46 133.46 0.0K
15:06 133.48 133.52 133.48 133.48 0.0K
15:07 133.44 133.44 133.42 133.42 0.0K
15:08 133.42 133.44 133.42 133.44 0.0K
15:09 133.44 133.44 133.44 133.44 0.0K
15:10 133.44 133.44 133.42 133.42 0.0K
15:11 133.42 133.42 133.33 133.33 0.0K
15:12 133.33 133.35 133.33 133.35 0.0K
15:13 133.33 133.33 133.31 133.31 0.0K
15:14 133.31 133.31 133.31 133.31 0.0K
15:15 133.31 133.31 133.31 133.31 0.0K
15:16 133.28 133.30 133.28 133.30 0.0K
15:17 133.23 133.28 133.23 133.28 0.0K
15:18 133.28 133.28 133.28 133.28 0.0K
15:19 133.27 133.29 133.27 133.29 0.0K
15:20 133.31 133.32 133.30 133.30 0.0K
15:21 133.30 133.30 133.26 133.28 0.0K
15:22 133.23 133.24 133.23 133.24 0.0K
15:23 133.24 133.24 133.23 133.23 0.0K
15:24 133.21 133.23 133.18 133.18 0.0K
15:25 133.18 133.19 133.18 133.19 0.0K
15:26 133.19 133.22 133.19 133.22 0.0K
15:27 133.22 133.23 133.22 133.23 0.0K
15:28 133.23 133.23 133.23 133.23 0.0K
15:29 133.26 133.28 133.26 133.28 0.0K
15:30 133.36 133.36 133.27 133.27 0.0K
15:31 133.27 133.29 133.27 133.27 0.0K
15:32 133.29 133.29 133.20 133.20 0.0K
15:33 133.20 133.20 133.20 133.20 0.0K
15:34 133.20 133.20 133.18 133.19 0.0K
15:35 133.19 133.19 133.15 133.15 0.0K
15:36 133.15 133.15 133.07 133.07 0.0K
15:37 133.05 133.07 133.05 133.07 0.0K
15:38 133.05 133.05 133.02 133.02 0.0K
15:39 133.02 133.02 133.02 133.02 0.0K
15:40 133.02 133.02 132.99 132.99 0.0K
15:41 132.99 133.00 132.98 132.98 0.0K
15:42 132.98 133.00 132.98 133.00 0.0K
15:43 133.00 133.00 132.99 132.99 0.0K
15:44 132.99 132.99 132.99 132.99 0.0K
15:45 132.99 132.99 132.91 132.91 0.0K
15:46 132.91 132.91 132.88 132.88 0.0K
15:47 132.88 132.89 132.87 132.89 0.0K
15:48 132.89 132.94 132.89 132.94 0.0K
15:49 132.94 132.98 132.94 132.97 0.0K
15:50 132.97 132.97 132.81 132.81 0.0K
15:51 132.79 132.81 132.79 132.81 0.0K
15:52 132.82 132.83 132.63 132.63 0.0K
15:53 132.71 132.76 132.71 132.76 0.0K
15:54 132.82 132.82 132.82 132.82 0.0K
15:55 132.82 132.82 132.76 132.76 0.0K
15:56 132.76 132.83 132.76 132.83 0.0K
15:57 132.82 132.82 132.79 132.79 0.0K
15:58 132.79 132.82 132.78 132.78 0.0K
15:59 132.80 132.83 132.80 132.81 0.0K
16:00 132.81 132.89 132.81 132.87 0.0K
16:01 132.87 132.91 132.87 132.91 0.0K
16:02 132.91 133.06 132.91 133.06 0.0K
16:03 133.06 133.07 133.04 133.07 0.0K
16:04 133.12 133.13 133.02 133.02 0.0K
16:05 132.97 133.04 132.97 133.03 0.0K
16:06 132.99 132.99 132.94 132.94 0.0K
16:07 132.90 132.91 132.90 132.91 0.0K
16:08 132.93 132.99 132.93 132.97 0.0K
16:09 132.99 133.05 132.99 133.05 0.0K
16:10 133.03 133.03 133.01 133.01 0.0K
16:11 133.03 133.04 133.03 133.03 0.0K
16:12 133.05 133.07 133.04 133.07 0.0K
16:13 133.06 133.27 133.06 133.23 0.0K
16:14 133.19 133.19 133.17 133.17 0.0K
16:15 133.20 133.30 133.20 133.28 0.0K
16:16 133.25 133.26 133.24 133.24 0.0K
16:17 133.22 133.25 133.21 133.21 0.0K
16:18 133.22 133.22 133.08 133.08 0.0K
16:19 133.10 133.11 133.07 133.07 0.0K
16:20 133.13 133.13 133.13 133.13 0.0K
16:21 133.13 133.13 133.13 133.13 0.0K
16:22 133.13 133.13 133.13 133.13 0.0K
16:23 133.13 133.13 133.13 133.13 0.0K
16:24 133.13 133.13 133.13 133.13 0.0K
16:25 133.13 133.13 132.69 132.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available