OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.21 129.21 128.99 129.01 0.0K
09:01 129.03 129.40 129.03 129.40 0.0K
09:02 129.40 129.40 129.35 129.35 0.0K
09:03 129.35 129.35 129.08 129.16 0.0K
09:04 129.16 129.20 129.11 129.11 0.0K
09:05 129.11 129.11 129.01 129.01 0.0K
09:06 128.97 128.97 128.96 128.96 0.0K
09:07 128.94 128.94 128.88 128.88 0.0K
09:08 128.85 128.85 128.72 128.78 0.0K
09:09 128.78 128.84 128.76 128.84 0.0K
09:10 128.84 128.84 128.78 128.78 0.0K
09:11 128.60 128.68 128.60 128.68 0.0K
09:12 128.70 128.74 128.70 128.74 0.0K
09:13 128.74 128.79 128.74 128.74 0.0K
09:14 128.70 128.76 128.70 128.76 0.0K
09:15 128.77 128.77 128.69 128.69 0.0K
09:16 128.69 128.75 128.68 128.75 0.0K
09:17 128.75 128.75 128.75 128.75 0.0K
09:18 128.80 128.80 128.64 128.71 0.0K
09:19 128.71 128.71 128.71 128.71 0.0K
09:20 128.71 128.81 128.67 128.81 0.0K
09:21 128.89 128.89 128.89 128.89 0.0K
09:22 128.87 128.87 128.87 128.87 0.0K
09:23 128.83 128.83 128.76 128.79 0.0K
09:24 128.77 128.77 128.68 128.68 0.0K
09:25 128.67 128.69 128.67 128.69 0.0K
09:26 128.74 128.74 128.74 128.74 0.0K
09:27 128.66 128.66 128.59 128.62 0.0K
09:28 128.67 128.69 128.67 128.69 0.0K
09:29 128.83 128.83 128.81 128.82 0.0K
09:30 128.77 128.77 128.75 128.76 0.0K
09:31 128.74 128.78 128.74 128.77 0.0K
09:32 128.74 128.82 128.74 128.82 0.0K
09:33 128.82 128.83 128.75 128.75 0.0K
09:34 128.75 128.79 128.75 128.79 0.0K
09:35 128.79 128.82 128.79 128.80 0.0K
09:36 128.77 128.79 128.74 128.74 0.0K
09:37 128.76 128.78 128.76 128.78 0.0K
09:38 128.78 128.80 128.70 128.70 0.0K
09:39 128.72 128.73 128.70 128.70 0.0K
09:40 128.70 128.70 128.66 128.66 0.0K
09:41 128.66 128.66 128.53 128.53 0.0K
09:42 128.53 128.57 128.53 128.57 0.0K
09:43 128.57 128.71 128.57 128.71 0.0K
09:44 128.70 128.78 128.70 128.78 0.0K
09:45 128.78 128.80 128.78 128.80 0.0K
09:46 128.80 128.83 128.80 128.81 0.0K
09:47 128.87 128.87 128.81 128.82 0.0K
09:48 128.79 128.81 128.79 128.81 0.0K
09:49 128.81 128.82 128.81 128.82 0.0K
09:50 128.82 128.94 128.82 128.94 0.0K
09:51 128.94 128.95 128.94 128.95 0.0K
09:52 128.99 129.01 128.99 129.00 0.0K
09:53 128.97 128.97 128.96 128.97 0.0K
09:54 128.92 128.92 128.90 128.92 0.0K
09:55 128.92 128.99 128.92 128.99 0.0K
09:56 129.02 129.04 129.02 129.04 0.0K
09:57 129.04 129.06 129.02 129.03 0.0K
09:58 129.03 129.03 129.03 129.03 0.0K
09:59 129.07 129.09 129.07 129.09 0.0K
10:00 129.09 129.20 129.09 129.11 0.0K
10:01 129.05 129.05 129.00 129.00 0.0K
10:02 129.00 129.04 129.00 129.04 0.0K
10:03 128.97 128.97 128.96 128.96 0.0K
10:04 128.95 128.95 128.93 128.93 0.0K
10:05 128.93 128.93 128.89 128.89 0.0K
10:06 128.89 128.89 128.79 128.83 0.0K
10:07 128.83 128.83 128.83 128.83 0.0K
10:08 128.92 128.97 128.92 128.97 0.0K
10:09 128.97 128.98 128.92 128.92 0.0K
10:10 128.89 129.06 128.89 129.02 0.0K
10:11 129.07 129.11 129.07 129.11 0.0K
10:12 129.11 129.13 129.11 129.13 0.0K
10:13 129.13 129.43 129.13 129.43 0.0K
10:14 129.46 129.48 129.46 129.48 0.0K
10:15 129.44 129.62 129.44 129.62 0.0K
10:16 129.64 129.67 129.60 129.67 0.0K
10:17 129.68 129.68 129.68 129.68 0.0K
10:18 129.70 129.79 129.70 129.79 0.0K
10:19 129.79 129.84 129.79 129.83 0.0K
10:20 129.83 129.87 129.83 129.83 0.0K
10:21 129.83 129.93 129.83 129.93 0.0K
10:22 130.00 130.00 129.97 129.97 0.0K
10:23 130.04 130.13 130.04 130.11 0.0K
10:24 130.09 130.09 130.05 130.05 0.0K
10:25 130.05 130.07 130.05 130.05 0.0K
10:26 130.06 130.06 130.06 130.06 0.0K
10:27 130.10 130.10 130.02 130.02 0.0K
10:28 129.94 129.94 129.88 129.88 0.0K
10:29 129.85 129.91 129.85 129.91 0.0K
10:30 129.95 129.95 129.89 129.89 0.0K
10:31 129.86 129.86 129.85 129.85 0.0K
10:32 129.85 129.85 129.83 129.83 0.0K
10:33 129.83 129.92 129.83 129.90 0.0K
10:34 129.90 129.90 129.84 129.85 0.0K
10:35 129.85 129.85 129.85 129.85 0.0K
10:36 129.88 129.88 129.86 129.86 0.0K
10:37 129.86 129.90 129.86 129.90 0.0K
10:38 129.94 129.97 129.92 129.96 0.0K
10:39 129.98 130.05 129.98 130.05 0.0K
10:40 130.05 130.07 130.05 130.07 0.0K
10:41 130.07 130.07 130.03 130.03 0.0K
10:42 130.03 130.10 130.03 130.10 0.0K
10:43 130.15 130.22 130.15 130.22 0.0K
10:44 130.16 130.19 130.16 130.19 0.0K
10:45 130.21 130.30 130.21 130.30 0.0K
10:46 130.30 130.32 130.29 130.32 0.0K
10:47 130.35 130.35 130.34 130.35 0.0K
10:48 130.40 130.40 130.37 130.39 0.0K
10:49 130.39 130.41 130.31 130.31 0.0K
10:50 130.27 130.33 130.27 130.33 0.0K
10:51 130.35 130.41 130.35 130.38 0.0K
10:52 130.38 130.38 130.36 130.38 0.0K
10:53 130.37 130.37 130.37 130.37 0.0K
10:54 130.37 130.37 130.33 130.36 0.0K
10:55 130.39 130.41 130.38 130.38 0.0K
10:56 130.37 130.37 130.35 130.36 0.0K
10:57 130.27 130.29 130.27 130.27 0.0K
10:58 130.26 130.27 130.26 130.27 0.0K
10:59 130.25 130.27 130.25 130.27 0.0K
11:00 130.27 130.28 130.27 130.28 0.0K
11:01 130.28 130.34 130.28 130.34 0.0K
11:02 130.34 130.34 130.33 130.33 0.0K
11:03 130.33 130.33 130.33 130.33 0.0K
11:04 130.38 130.38 130.37 130.37 0.0K
11:05 130.37 130.37 130.22 130.22 0.0K
11:06 130.27 130.29 130.23 130.23 0.0K
11:07 130.29 130.31 130.29 130.31 0.0K
11:08 130.31 130.33 130.31 130.33 0.0K
11:09 130.33 130.33 130.32 130.32 0.0K
11:10 130.31 130.31 130.31 130.31 0.0K
11:11 130.33 130.44 130.33 130.44 0.0K
11:12 130.44 130.48 130.44 130.48 0.0K
11:13 130.48 130.48 130.40 130.40 0.0K
11:14 130.40 130.40 130.40 130.40 0.0K
11:15 130.40 130.40 130.39 130.39 0.0K
11:16 130.39 130.39 130.39 130.39 0.0K
11:17 130.29 130.32 130.29 130.31 0.0K
11:18 130.31 130.42 130.31 130.42 0.0K
11:19 130.42 130.42 130.42 130.42 0.0K
11:20 130.42 130.48 130.42 130.47 0.0K
11:21 130.47 130.48 130.45 130.45 0.0K
11:22 130.45 130.45 130.43 130.43 0.0K
11:23 130.43 130.60 130.43 130.60 0.0K
11:24 130.57 130.57 130.57 130.57 0.0K
11:25 130.56 130.58 130.56 130.58 0.0K
11:26 130.59 130.64 130.59 130.64 0.0K
11:27 130.65 130.65 130.62 130.62 0.0K
11:28 130.62 130.62 130.62 130.62 0.0K
11:29 130.62 130.64 130.62 130.63 0.0K
11:30 130.64 130.64 130.64 130.64 0.0K
11:31 130.65 130.69 130.65 130.68 0.0K
11:32 130.67 130.67 130.63 130.63 0.0K
11:33 130.63 130.64 130.63 130.64 0.0K
11:34 130.68 130.68 130.66 130.68 0.0K
11:35 130.68 130.68 130.68 130.68 0.0K
11:36 130.69 130.69 130.68 130.69 0.0K
11:37 130.69 130.69 130.63 130.63 0.0K
11:38 130.63 130.63 130.59 130.59 0.0K
11:39 130.61 130.63 130.61 130.63 0.0K
11:40 130.63 130.63 130.59 130.59 0.0K
11:41 130.55 130.57 130.55 130.57 0.0K
11:42 130.58 130.58 130.58 130.58 0.0K
11:43 130.63 130.64 130.62 130.62 0.0K
11:44 130.62 130.62 130.47 130.50 0.0K
11:45 130.50 130.50 130.50 130.50 0.0K
11:46 130.49 130.49 130.39 130.39 0.0K
11:47 130.39 130.39 130.36 130.36 0.0K
11:48 130.34 130.36 130.32 130.36 0.0K
11:49 130.37 130.37 130.37 130.37 0.0K
11:50 130.37 130.38 130.37 130.38 0.0K
11:51 130.36 130.36 130.36 130.36 0.0K
11:52 130.36 130.43 130.36 130.41 0.0K
11:53 130.41 130.41 130.41 130.41 0.0K
11:54 130.41 130.41 130.41 130.41 0.0K
11:55 130.40 130.40 130.40 130.40 0.0K
11:56 130.40 130.40 130.39 130.39 0.0K
11:57 130.39 130.40 130.23 130.25 0.0K
11:58 130.33 130.33 130.31 130.31 0.0K
11:59 130.31 130.34 130.31 130.34 0.0K
12:00 130.36 130.36 130.24 130.24 0.0K
12:01 130.31 130.31 130.31 130.31 0.0K
12:02 130.31 130.31 130.31 130.31 0.0K
12:03 130.31 130.31 130.29 130.29 0.0K
12:04 130.29 130.33 130.29 130.33 0.0K
12:05 130.31 130.31 130.31 130.31 0.0K
12:06 130.25 130.27 130.21 130.22 0.0K
12:07 130.22 130.23 130.22 130.23 0.0K
12:08 130.23 130.23 130.23 130.23 0.0K
12:09 130.23 130.23 130.18 130.18 0.0K
12:10 130.18 130.18 130.18 130.18 0.0K
12:11 130.18 130.26 130.18 130.26 0.0K
12:12 130.26 130.28 130.26 130.28 0.0K
12:13 130.28 130.28 130.16 130.16 0.0K
12:14 130.16 130.19 130.16 130.19 0.0K
12:15 130.18 130.18 130.14 130.14 0.0K
12:16 130.14 130.15 130.14 130.15 0.0K
12:17 130.08 130.13 130.08 130.13 0.0K
12:18 130.13 130.13 130.08 130.08 0.0K
12:19 130.25 130.25 130.14 130.16 0.0K
12:20 130.16 130.16 130.16 130.16 0.0K
12:21 130.16 130.16 130.09 130.09 0.0K
12:22 130.09 130.09 130.07 130.07 0.0K
12:23 130.06 130.06 130.06 130.06 0.0K
12:24 130.06 130.12 130.06 130.08 0.0K
12:25 130.08 130.12 130.08 130.12 0.0K
12:26 130.12 130.12 130.12 130.12 0.0K
12:27 130.12 130.12 130.12 130.12 0.0K
12:28 130.12 130.12 129.98 129.99 0.0K
12:29 129.97 129.97 129.95 129.95 0.0K
12:30 129.95 129.97 129.95 129.96 0.0K
12:31 129.96 129.97 129.96 129.97 0.0K
12:32 130.11 130.11 130.08 130.11 0.0K
12:33 130.11 130.12 130.11 130.12 0.0K
12:34 130.12 130.12 130.12 130.12 0.0K
12:35 130.13 130.13 130.13 130.13 0.0K
12:36 130.14 130.14 130.14 130.14 0.0K
12:37 130.01 130.03 130.01 130.03 0.0K
12:38 130.03 130.03 130.02 130.02 0.0K
12:39 130.02 130.02 129.98 130.00 0.0K
12:40 130.00 130.01 130.00 130.00 0.0K
12:41 129.98 129.98 129.98 129.98 0.0K
12:42 129.96 129.96 129.84 129.84 0.0K
12:43 129.84 129.86 129.82 129.86 0.0K
12:44 129.86 129.86 129.79 129.79 0.0K
12:45 129.79 129.79 129.70 129.70 0.0K
12:46 129.48 129.48 129.45 129.45 0.0K
12:47 129.46 129.46 129.46 129.46 0.0K
12:48 129.38 129.38 129.33 129.33 0.0K
12:49 129.36 129.36 129.36 129.36 0.0K
12:50 129.38 129.38 129.35 129.37 0.0K
12:51 129.38 129.42 129.38 129.42 0.0K
12:52 129.42 129.44 129.42 129.44 0.0K
12:53 129.44 129.46 129.42 129.46 0.0K
12:54 129.46 129.46 129.34 129.34 0.0K
12:55 129.34 129.34 129.32 129.32 0.0K
12:56 129.42 129.42 129.36 129.36 0.0K
12:57 129.36 129.36 129.36 129.36 0.0K
12:58 129.36 129.36 129.28 129.28 0.0K
12:59 129.12 129.30 129.12 129.30 0.0K
13:00 129.28 129.30 129.26 129.30 0.0K
13:01 129.29 129.29 129.24 129.24 0.0K
13:02 129.24 129.26 129.24 129.26 0.0K
13:03 129.26 129.26 129.24 129.24 0.0K
13:04 129.24 129.24 129.21 129.24 0.0K
13:05 129.25 129.33 129.25 129.33 0.0K
13:06 129.31 129.31 129.23 129.23 0.0K
13:07 129.23 129.23 129.23 129.23 0.0K
13:08 129.27 129.27 129.24 129.24 0.0K
13:09 129.22 129.22 129.22 129.22 0.0K
13:10 129.22 129.25 129.22 129.23 0.0K
13:11 129.23 129.24 129.23 129.24 0.0K
13:12 129.24 129.28 129.24 129.28 0.0K
13:13 129.27 129.27 129.27 129.27 0.0K
13:14 129.27 129.27 129.22 129.22 0.0K
13:15 129.22 129.23 129.22 129.23 0.0K
13:16 129.30 129.30 129.30 129.30 0.0K
13:17 129.28 129.29 129.27 129.27 0.0K
13:18 129.24 129.24 129.17 129.20 0.0K
13:19 129.20 129.20 129.11 129.11 0.0K
13:20 129.11 129.11 129.07 129.10 0.0K
13:21 129.10 129.10 129.04 129.04 0.0K
13:22 129.05 129.05 129.00 129.00 0.0K
13:23 128.99 128.99 128.97 128.97 0.0K
13:24 128.98 128.98 128.98 128.98 0.0K
13:25 128.97 129.00 128.97 128.97 0.0K
13:26 128.95 128.98 128.95 128.98 0.0K
13:27 128.98 128.98 128.98 128.98 0.0K
13:28 128.98 128.99 128.98 128.99 0.0K
13:29 128.98 128.98 128.97 128.98 0.0K
13:30 128.91 129.20 128.91 129.12 0.0K
13:31 129.12 129.12 129.12 129.12 0.0K
13:32 129.12 129.12 129.05 129.05 0.0K
13:33 129.03 129.07 129.02 129.07 0.0K
13:34 129.09 129.12 129.09 129.12 0.0K
13:35 129.12 129.14 129.12 129.12 0.0K
13:36 129.13 129.15 129.11 129.15 0.0K
13:37 129.15 129.15 129.15 129.15 0.0K
13:38 129.15 129.15 129.13 129.15 0.0K
13:39 129.15 129.15 129.14 129.14 0.0K
13:40 129.14 129.16 129.14 129.16 0.0K
13:41 129.18 129.18 129.18 129.18 0.0K
13:42 129.18 129.18 129.18 129.18 0.0K
13:43 129.18 129.18 129.11 129.11 0.0K
13:44 129.11 129.11 129.11 129.11 0.0K
13:45 129.09 129.10 129.09 129.10 0.0K
13:46 129.10 129.10 129.10 129.10 0.0K
13:47 129.08 129.08 129.08 129.08 0.0K
13:48 129.08 129.08 128.96 129.01 0.0K
13:49 129.01 129.01 129.00 129.01 0.0K
13:50 129.01 129.01 129.01 129.01 0.0K
13:51 129.04 129.04 129.04 129.04 0.0K
13:52 129.04 129.04 129.04 129.04 0.0K
13:53 129.14 129.14 129.07 129.07 0.0K
13:54 129.07 129.07 129.01 129.01 0.0K
13:55 129.01 129.02 129.00 129.02 0.0K
13:56 129.01 129.01 128.86 128.86 0.0K
13:57 128.84 128.85 128.80 128.85 0.0K
13:58 128.85 128.85 128.83 128.83 0.0K
13:59 128.85 128.93 128.85 128.91 0.0K
14:00 128.91 129.03 128.91 129.03 0.0K
14:01 129.03 129.05 129.03 129.04 0.0K
14:02 129.04 129.06 129.04 129.06 0.0K
14:03 129.06 129.11 129.06 129.11 0.0K
14:04 129.11 129.14 129.11 129.14 0.0K
14:05 129.12 129.12 129.12 129.12 0.0K
14:06 129.11 129.11 129.08 129.08 0.0K
14:07 129.08 129.08 128.98 128.98 0.0K
14:08 129.02 129.05 129.02 129.05 0.0K
14:09 129.07 129.07 129.01 129.01 0.0K
14:10 129.03 129.03 128.95 128.96 0.0K
14:11 128.96 128.98 128.96 128.98 0.0K
14:12 128.94 128.94 128.88 128.88 0.0K
14:13 128.88 128.91 128.87 128.91 0.0K
14:14 128.91 128.98 128.91 128.98 0.0K
14:15 128.98 129.15 128.98 129.09 0.0K
14:16 129.02 129.05 129.02 129.05 0.0K
14:17 129.04 129.05 129.04 129.05 0.0K
14:18 129.07 129.07 129.07 129.07 0.0K
14:19 129.07 129.13 129.07 129.13 0.0K
14:20 129.13 129.13 129.11 129.11 0.0K
14:21 129.11 129.11 129.11 129.11 0.0K
14:22 129.11 129.15 129.11 129.15 0.0K
14:23 129.15 129.15 129.13 129.13 0.0K
14:24 129.13 129.17 129.13 129.17 0.0K
14:25 129.17 129.23 129.17 129.21 0.0K
14:26 129.21 129.25 129.21 129.25 0.0K
14:27 129.25 129.25 129.25 129.25 0.0K
14:28 129.21 129.21 129.16 129.16 0.0K
14:29 129.14 129.14 129.14 129.14 0.0K
14:30 129.14 129.14 129.09 129.11 0.0K
14:31 129.11 129.18 129.11 129.18 0.0K
14:32 129.18 129.21 129.18 129.21 0.0K
14:33 129.25 129.33 129.25 129.27 0.0K
14:34 129.28 129.28 129.27 129.27 0.0K
14:35 129.35 129.36 129.35 129.36 0.0K
14:36 129.41 129.60 129.41 129.50 0.0K
14:37 129.51 129.55 129.47 129.55 0.0K
14:38 129.56 129.62 129.56 129.62 0.0K
14:39 129.62 129.62 129.56 129.56 0.0K
14:40 129.56 129.72 129.56 129.70 0.0K
14:41 129.69 129.75 129.69 129.75 0.0K
14:42 129.75 129.78 129.75 129.78 0.0K
14:43 129.78 129.78 129.78 129.78 0.0K
14:44 129.78 129.78 129.44 129.46 0.0K
14:45 129.38 129.39 129.35 129.39 0.0K
14:46 129.39 129.39 129.36 129.38 0.0K
14:47 129.35 129.38 129.32 129.32 0.0K
14:48 129.32 129.32 129.31 129.31 0.0K
14:49 129.27 129.27 129.25 129.26 0.0K
14:50 129.28 129.31 129.28 129.31 0.0K
14:51 129.30 129.34 129.30 129.34 0.0K
14:52 129.34 129.34 129.34 129.34 0.0K
14:53 129.34 129.36 129.34 129.36 0.0K
14:54 129.36 129.36 129.30 129.30 0.0K
14:55 129.30 129.35 129.30 129.35 0.0K
14:56 129.37 129.37 129.36 129.36 0.0K
14:57 129.36 129.36 129.35 129.35 0.0K
14:58 129.31 129.31 129.31 129.31 0.0K
14:59 129.31 129.32 129.29 129.32 0.0K
15:00 129.31 129.31 129.22 129.23 0.0K
15:01 129.23 129.27 129.23 129.27 0.0K
15:02 129.27 129.27 129.24 129.24 0.0K
15:03 129.31 129.32 129.30 129.32 0.0K
15:04 129.28 129.30 129.28 129.30 0.0K
15:05 129.28 129.37 129.28 129.37 0.0K
15:06 129.37 129.39 129.37 129.37 0.0K
15:07 129.39 129.39 129.39 129.39 0.0K
15:08 129.43 129.43 129.41 129.42 0.0K
15:09 129.42 129.46 129.42 129.42 0.0K
15:10 129.42 129.42 129.38 129.42 0.0K
15:11 129.42 129.42 129.42 129.42 0.0K
15:12 129.44 129.44 129.43 129.43 0.0K
15:13 129.47 129.47 129.36 129.36 0.0K
15:14 129.36 129.45 129.36 129.45 0.0K
15:15 129.45 129.45 129.42 129.42 0.0K
15:16 129.42 129.53 129.42 129.51 0.0K
15:17 129.53 129.57 129.53 129.56 0.0K
15:18 129.52 129.52 129.50 129.50 0.0K
15:19 129.50 129.52 129.50 129.52 0.0K
15:20 129.52 129.53 129.50 129.53 0.0K
15:21 129.59 129.60 129.59 129.60 0.0K
15:22 129.54 129.55 129.53 129.55 0.0K
15:23 129.55 129.55 129.55 129.55 0.0K
15:24 129.55 129.56 129.46 129.47 0.0K
15:25 129.49 129.67 129.47 129.67 0.0K
15:26 129.65 129.65 129.65 129.65 0.0K
15:27 129.65 129.65 129.57 129.58 0.0K
15:28 129.58 129.58 129.51 129.51 0.0K
15:29 129.47 129.49 129.47 129.49 0.0K
15:30 129.49 129.59 129.49 129.59 0.0K
15:31 129.62 129.64 129.62 129.64 0.0K
15:32 129.60 129.62 129.57 129.57 0.0K
15:33 129.57 129.62 129.57 129.62 0.0K
15:34 129.61 129.61 129.60 129.60 0.0K
15:35 129.60 129.63 129.60 129.60 0.0K
15:36 129.61 129.64 129.59 129.64 0.0K
15:37 129.59 129.60 129.59 129.60 0.0K
15:38 129.60 129.63 129.60 129.63 0.0K
15:39 129.63 129.69 129.63 129.66 0.0K
15:40 129.62 129.62 129.62 129.62 0.0K
15:41 129.62 129.63 129.60 129.63 0.0K
15:42 129.63 129.64 129.63 129.64 0.0K
15:43 129.60 129.60 129.58 129.60 0.0K
15:44 129.60 129.66 129.60 129.66 0.0K
15:45 129.66 129.66 129.60 129.66 0.0K
15:46 129.66 129.67 129.66 129.67 0.0K
15:47 129.61 129.61 129.55 129.55 0.0K
15:48 129.54 129.54 129.47 129.48 0.0K
15:49 129.50 129.56 129.50 129.56 0.0K
15:50 129.58 129.64 129.58 129.64 0.0K
15:51 129.64 129.70 129.64 129.70 0.0K
15:52 129.70 129.71 129.70 129.70 0.0K
15:53 129.68 129.68 129.66 129.66 0.0K
15:54 129.68 129.68 129.67 129.67 0.0K
15:55 129.67 129.67 129.55 129.55 0.0K
15:56 129.61 129.61 129.55 129.60 0.0K
15:57 129.60 129.63 129.60 129.63 0.0K
15:58 129.63 129.64 129.61 129.64 0.0K
15:59 129.64 129.76 129.64 129.76 0.0K
16:00 129.77 129.93 129.77 129.91 0.0K
16:01 129.91 129.91 129.85 129.85 0.0K
16:02 129.85 129.85 129.75 129.75 0.0K
16:03 129.77 129.77 129.77 129.77 0.0K
16:04 129.78 129.84 129.78 129.84 0.0K
16:05 129.85 129.93 129.83 129.88 0.0K
16:06 129.90 129.90 129.83 129.83 0.0K
16:07 129.83 129.84 129.82 129.82 0.0K
16:08 129.84 129.85 129.79 129.85 0.0K
16:09 129.85 129.85 129.85 129.85 0.0K
16:10 129.83 129.89 129.83 129.88 0.0K
16:11 129.90 129.92 129.90 129.92 0.0K
16:12 129.90 129.90 129.86 129.86 0.0K
16:13 129.86 129.90 129.86 129.88 0.0K
16:14 129.89 129.90 129.88 129.88 0.0K
16:15 129.89 129.89 129.87 129.87 0.0K
16:16 129.85 129.85 129.85 129.85 0.0K
16:17 129.85 129.89 129.85 129.89 0.0K
16:18 129.89 129.92 129.89 129.89 0.0K
16:19 129.90 129.96 129.90 129.96 0.0K
16:20 129.94 129.94 129.94 129.94 0.0K
16:21 129.94 129.94 129.94 129.94 0.0K
16:22 129.94 129.94 129.94 129.94 0.0K
16:23 129.94 129.94 129.94 129.94 0.0K
16:24 129.94 129.94 129.94 129.94 0.0K
16:25 129.94 130.22 129.94 130.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available