OBX Basic Materials PR

OBMP
🏛️ norway →
139.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.60 134.89 134.53 134.53 0.0K
09:01 134.53 134.65 134.53 134.55 0.0K
09:02 134.71 134.97 134.71 134.97 0.0K
09:03 134.97 135.04 134.97 135.01 0.0K
09:04 135.01 135.03 134.92 135.03 0.0K
09:05 135.03 135.03 134.93 134.93 0.0K
09:06 134.96 134.96 134.89 134.89 0.0K
09:07 134.81 134.89 134.81 134.89 0.0K
09:08 134.89 134.89 134.87 134.88 0.0K
09:09 134.88 135.00 134.88 134.98 0.0K
09:10 134.98 134.99 134.96 134.99 0.0K
09:11 134.99 135.00 134.99 135.00 0.0K
09:12 135.00 135.00 134.96 135.00 0.0K
09:13 135.11 135.21 135.11 135.21 0.0K
09:14 135.22 135.22 135.16 135.16 0.0K
09:15 135.16 135.16 135.01 135.01 0.0K
09:16 135.01 135.03 134.96 134.96 0.0K
09:17 134.96 135.04 134.96 135.04 0.0K
09:18 135.08 135.11 134.93 134.93 0.0K
09:19 134.93 134.99 134.93 134.99 0.0K
09:20 134.99 135.07 134.99 135.01 0.0K
09:21 135.01 135.03 134.99 135.03 0.0K
09:22 134.99 134.99 134.96 134.96 0.0K
09:23 134.87 134.91 134.87 134.90 0.0K
09:24 134.90 134.90 134.84 134.84 0.0K
09:25 134.84 134.88 134.84 134.85 0.0K
09:26 134.85 134.85 134.72 134.72 0.0K
09:27 134.73 134.73 134.67 134.67 0.0K
09:28 134.70 134.87 134.70 134.87 0.0K
09:29 134.83 134.83 134.80 134.80 0.0K
09:30 134.80 134.80 134.73 134.73 0.0K
09:31 134.78 134.78 134.75 134.75 0.0K
09:32 134.75 134.82 134.75 134.80 0.0K
09:33 134.80 134.80 134.73 134.78 0.0K
09:34 134.78 134.82 134.78 134.80 0.0K
09:35 134.80 134.80 134.76 134.78 0.0K
09:36 134.80 134.80 134.80 134.80 0.0K
09:37 134.80 134.80 134.78 134.79 0.0K
09:38 134.78 134.82 134.78 134.82 0.0K
09:39 134.82 134.83 134.81 134.81 0.0K
09:40 134.81 134.81 134.79 134.79 0.0K
09:41 134.77 134.77 134.73 134.73 0.0K
09:42 134.75 134.75 134.75 134.75 0.0K
09:43 134.71 134.75 134.71 134.72 0.0K
09:44 134.72 134.74 134.72 134.74 0.0K
09:45 134.74 134.74 134.73 134.73 0.0K
09:46 134.73 134.73 134.71 134.71 0.0K
09:47 134.65 134.65 134.65 134.65 0.0K
09:48 134.61 134.67 134.60 134.67 0.0K
09:49 134.65 134.65 134.61 134.61 0.0K
09:50 134.60 134.60 134.55 134.55 0.0K
09:51 134.49 134.49 134.34 134.35 0.0K
09:52 134.35 134.40 134.35 134.36 0.0K
09:53 134.36 134.36 134.33 134.33 0.0K
09:54 134.31 134.32 134.27 134.31 0.0K
09:55 134.31 134.38 134.31 134.37 0.0K
09:56 134.36 134.36 134.19 134.19 0.0K
09:57 134.19 134.23 134.19 134.23 0.0K
09:58 134.23 134.23 134.18 134.18 0.0K
09:59 134.19 134.19 134.18 134.18 0.0K
10:00 134.15 134.15 134.12 134.12 0.0K
10:01 134.12 134.12 134.04 134.04 0.0K
10:02 134.11 134.11 134.09 134.09 0.0K
10:03 134.03 134.03 133.96 133.96 0.0K
10:04 133.96 133.96 133.90 133.90 0.0K
10:05 133.90 134.05 133.90 134.05 0.0K
10:06 134.07 134.12 134.07 134.12 0.0K
10:07 134.12 134.12 134.10 134.10 0.0K
10:08 134.10 134.10 134.10 134.10 0.0K
10:09 134.08 134.08 134.03 134.03 0.0K
10:10 134.03 134.04 134.02 134.04 0.0K
10:11 133.95 134.01 133.95 134.01 0.0K
10:12 134.04 134.04 133.97 133.97 0.0K
10:13 133.97 133.97 133.94 133.94 0.0K
10:14 133.91 133.91 133.77 133.77 0.0K
10:15 133.77 133.83 133.77 133.83 0.0K
10:16 133.81 133.85 133.80 133.80 0.0K
10:17 133.80 133.80 133.77 133.77 0.0K
10:18 133.77 133.77 133.75 133.75 0.0K
10:19 133.75 133.75 133.56 133.61 0.0K
10:20 133.66 133.76 133.66 133.76 0.0K
10:21 133.76 133.76 133.66 133.66 0.0K
10:22 133.66 133.81 133.66 133.81 0.0K
10:23 133.81 133.82 133.81 133.82 0.0K
10:24 133.82 133.82 133.79 133.79 0.0K
10:25 133.73 133.76 133.73 133.73 0.0K
10:26 133.73 133.77 133.72 133.72 0.0K
10:27 133.70 133.72 133.70 133.70 0.0K
10:28 133.68 133.68 133.63 133.63 0.0K
10:29 133.59 133.66 133.59 133.66 0.0K
10:30 133.66 133.68 133.66 133.68 0.0K
10:31 133.69 133.69 133.69 133.69 0.0K
10:32 133.69 133.71 133.69 133.71 0.0K
10:33 133.74 133.78 133.74 133.76 0.0K
10:34 133.73 133.73 133.70 133.70 0.0K
10:35 133.76 133.76 133.76 133.76 0.0K
10:36 133.76 133.76 133.72 133.72 0.0K
10:37 133.72 133.72 133.72 133.72 0.0K
10:38 133.80 133.82 133.80 133.80 0.0K
10:39 133.80 133.81 133.79 133.79 0.0K
10:40 133.79 133.79 133.76 133.76 0.0K
10:41 133.76 133.81 133.75 133.75 0.0K
10:42 133.76 133.76 133.68 133.68 0.0K
10:43 133.66 133.67 133.65 133.67 0.0K
10:44 133.67 133.67 133.55 133.55 0.0K
10:45 133.54 133.54 133.51 133.51 0.0K
10:46 133.51 133.56 133.51 133.56 0.0K
10:47 133.56 133.56 133.36 133.36 0.0K
10:48 133.36 133.38 133.36 133.38 0.0K
10:49 133.35 133.40 133.34 133.40 0.0K
10:50 133.39 133.43 133.39 133.39 0.0K
10:51 133.39 133.39 133.39 133.39 0.0K
10:52 133.41 133.41 133.41 133.41 0.0K
10:53 133.42 133.42 133.31 133.31 0.0K
10:54 133.32 133.32 133.26 133.26 0.0K
10:55 133.24 133.24 133.22 133.22 0.0K
10:56 133.19 133.19 133.03 133.03 0.0K
10:57 133.02 133.04 133.02 133.02 0.0K
10:58 133.02 133.02 132.95 132.95 0.0K
10:59 132.92 133.00 132.92 133.00 0.0K
11:00 132.96 133.05 132.96 133.03 0.0K
11:01 133.01 133.01 132.99 133.01 0.0K
11:02 133.01 133.01 133.01 133.01 0.0K
11:03 132.98 132.99 132.98 132.99 0.0K
11:04 132.99 133.01 132.99 133.01 0.0K
11:05 132.98 132.98 132.91 132.91 0.0K
11:06 132.93 132.93 132.93 132.93 0.0K
11:07 132.93 132.93 132.83 132.83 0.0K
11:08 132.83 132.83 132.82 132.82 0.0K
11:09 132.76 132.76 132.68 132.70 0.0K
11:10 132.70 132.70 132.61 132.61 0.0K
11:11 132.61 132.61 132.53 132.56 0.0K
11:12 132.56 132.60 132.55 132.55 0.0K
11:13 132.57 132.61 132.57 132.61 0.0K
11:14 132.55 132.61 132.53 132.61 0.0K
11:15 132.61 132.61 132.60 132.60 0.0K
11:16 132.60 132.60 132.57 132.57 0.0K
11:17 132.53 132.53 132.49 132.49 0.0K
11:18 132.45 132.45 132.43 132.43 0.0K
11:19 132.37 132.37 132.24 132.24 0.0K
11:20 132.24 132.24 132.22 132.22 0.0K
11:21 132.22 132.22 132.06 132.06 0.0K
11:22 132.08 132.12 132.08 132.09 0.0K
11:23 132.09 132.11 132.07 132.07 0.0K
11:24 132.07 132.07 132.07 132.07 0.0K
11:25 132.03 132.03 131.95 131.95 0.0K
11:26 131.97 131.97 131.97 131.97 0.0K
11:27 131.99 132.05 131.99 131.99 0.0K
11:28 131.99 131.99 131.94 131.94 0.0K
11:29 131.91 131.97 131.91 131.97 0.0K
11:30 131.97 132.04 131.97 132.04 0.0K
11:31 132.04 132.07 132.00 132.00 0.0K
11:32 132.02 132.10 132.02 132.10 0.0K
11:33 132.10 132.11 132.07 132.09 0.0K
11:34 132.09 132.14 132.08 132.08 0.0K
11:35 132.08 132.08 132.05 132.05 0.0K
11:36 132.05 132.05 132.04 132.04 0.0K
11:37 132.04 132.04 132.02 132.03 0.0K
11:38 131.99 131.99 131.99 131.99 0.0K
11:39 131.99 131.99 131.95 131.97 0.0K
11:40 131.97 131.98 131.96 131.98 0.0K
11:41 132.00 132.02 132.00 132.02 0.0K
11:42 132.02 132.06 132.02 132.06 0.0K
11:43 132.07 132.20 132.07 132.20 0.0K
11:44 132.20 132.21 132.20 132.21 0.0K
11:45 132.18 132.22 132.18 132.22 0.0K
11:46 132.22 132.28 132.22 132.28 0.0K
11:47 132.28 132.30 132.28 132.30 0.0K
11:48 132.30 132.44 132.30 132.44 0.0K
11:49 132.44 132.44 132.40 132.40 0.0K
11:50 132.40 132.41 132.40 132.41 0.0K
11:51 132.41 132.49 132.41 132.49 0.0K
11:52 132.51 132.55 132.51 132.55 0.0K
11:53 132.55 132.63 132.55 132.63 0.0K
11:54 132.67 132.67 132.67 132.67 0.0K
11:55 132.72 132.74 132.72 132.74 0.0K
11:56 132.74 132.74 132.73 132.73 0.0K
11:57 132.73 132.73 132.70 132.70 0.0K
11:58 132.74 132.74 132.48 132.54 0.0K
11:59 132.59 132.59 132.51 132.54 0.0K
12:00 132.61 132.61 132.53 132.53 0.0K
12:01 132.60 132.60 132.52 132.52 0.0K
12:02 132.56 132.56 132.56 132.56 0.0K
12:03 132.56 132.60 132.56 132.59 0.0K
12:04 132.59 132.59 132.57 132.57 0.0K
12:05 132.55 132.58 132.55 132.58 0.0K
12:06 132.57 132.67 132.57 132.67 0.0K
12:07 132.70 132.78 132.70 132.78 0.0K
12:08 132.78 132.78 132.73 132.73 0.0K
12:09 132.71 132.71 132.71 132.71 0.0K
12:10 132.71 132.71 132.69 132.69 0.0K
12:11 132.73 132.73 132.73 132.73 0.0K
12:12 132.72 132.72 132.63 132.63 0.0K
12:13 132.63 132.64 132.60 132.60 0.0K
12:14 132.60 132.61 132.49 132.51 0.0K
12:15 132.51 132.51 132.49 132.49 0.0K
12:16 132.49 132.53 132.49 132.52 0.0K
12:17 132.52 132.57 132.52 132.57 0.0K
12:18 132.57 132.62 132.57 132.62 0.0K
12:19 132.62 132.63 132.62 132.63 0.0K
12:20 132.67 132.68 132.64 132.64 0.0K
12:21 132.66 132.66 132.62 132.62 0.0K
12:22 132.62 132.62 132.62 132.62 0.0K
12:23 132.61 132.61 132.57 132.57 0.0K
12:24 132.57 132.61 132.57 132.61 0.0K
12:25 132.61 132.69 132.61 132.69 0.0K
12:26 132.69 132.70 132.69 132.70 0.0K
12:27 132.70 132.70 132.68 132.70 0.0K
12:28 132.69 132.69 132.69 132.69 0.0K
12:29 132.72 132.72 132.67 132.67 0.0K
12:30 132.65 132.65 132.51 132.51 0.0K
12:31 132.51 132.51 132.46 132.48 0.0K
12:32 132.48 132.48 132.42 132.42 0.0K
12:33 132.44 132.44 132.44 132.44 0.0K
12:34 132.44 132.45 132.42 132.45 0.0K
12:35 132.45 132.46 132.45 132.46 0.0K
12:36 132.46 132.46 132.46 132.46 0.0K
12:37 132.48 132.53 132.48 132.53 0.0K
12:38 132.53 132.53 132.52 132.52 0.0K
12:39 132.52 132.52 132.49 132.49 0.0K
12:40 132.47 132.47 132.41 132.45 0.0K
12:41 132.45 132.45 132.44 132.44 0.0K
12:42 132.44 132.44 132.40 132.40 0.0K
12:43 132.43 132.43 132.43 132.43 0.0K
12:44 132.43 132.43 132.43 132.43 0.0K
12:45 132.43 132.44 132.43 132.44 0.0K
12:46 132.44 132.44 132.44 132.44 0.0K
12:47 132.43 132.43 132.43 132.43 0.0K
12:48 132.43 132.44 132.43 132.44 0.0K
12:49 132.50 132.52 132.50 132.52 0.0K
12:50 132.53 132.53 132.47 132.49 0.0K
12:51 132.51 132.51 132.50 132.50 0.0K
12:52 132.53 132.53 132.53 132.53 0.0K
12:53 132.59 132.63 132.59 132.63 0.0K
12:54 132.63 132.63 132.63 132.63 0.0K
12:55 132.63 132.64 132.63 132.64 0.0K
12:56 132.64 132.64 132.60 132.62 0.0K
12:57 132.62 132.62 132.62 132.62 0.0K
12:58 132.62 132.62 132.62 132.62 0.0K
12:59 132.60 132.60 132.60 132.60 0.0K
13:00 132.59 132.59 132.50 132.50 0.0K
13:01 132.50 132.54 132.50 132.50 0.0K
13:02 132.50 132.52 132.50 132.52 0.0K
13:03 132.52 132.52 132.52 132.52 0.0K
13:04 132.52 132.54 132.50 132.50 0.0K
13:05 132.50 132.50 132.50 132.50 0.0K
13:06 132.50 132.54 132.50 132.54 0.0K
13:07 132.54 132.54 132.50 132.50 0.0K
13:08 132.50 132.50 132.42 132.42 0.0K
13:09 132.39 132.42 132.39 132.42 0.0K
13:10 132.42 132.42 132.40 132.40 0.0K
13:11 132.42 132.42 132.40 132.40 0.0K
13:12 132.40 132.44 132.40 132.40 0.0K
13:13 132.40 132.40 132.40 132.40 0.0K
13:14 132.40 132.40 132.40 132.40 0.0K
13:15 132.40 132.46 132.40 132.46 0.0K
13:16 132.46 132.46 132.45 132.45 0.0K
13:17 132.45 132.45 132.43 132.43 0.0K
13:18 132.43 132.43 132.35 132.35 0.0K
13:19 132.41 132.42 132.41 132.42 0.0K
13:20 132.52 132.52 132.50 132.50 0.0K
13:21 132.50 132.52 132.50 132.52 0.0K
13:22 132.51 132.51 132.48 132.48 0.0K
13:23 132.48 132.48 132.48 132.48 0.0K
13:24 132.48 132.48 132.44 132.44 0.0K
13:25 132.44 132.49 132.44 132.49 0.0K
13:26 132.50 132.54 132.50 132.54 0.0K
13:27 132.54 132.54 132.53 132.53 0.0K
13:28 132.53 132.53 132.53 132.53 0.0K
13:29 132.53 132.53 132.51 132.51 0.0K
13:30 132.51 132.52 132.50 132.50 0.0K
13:31 132.49 132.50 132.49 132.49 0.0K
13:32 132.55 132.55 132.50 132.51 0.0K
13:33 132.50 132.50 132.50 132.50 0.0K
13:34 132.49 132.49 132.47 132.47 0.0K
13:35 132.47 132.55 132.47 132.55 0.0K
13:36 132.53 132.53 132.53 132.53 0.0K
13:37 132.53 132.53 132.51 132.51 0.0K
13:38 132.49 132.49 132.48 132.49 0.0K
13:39 132.49 132.51 132.49 132.51 0.0K
13:40 132.51 132.51 132.40 132.40 0.0K
13:41 132.41 132.41 132.40 132.40 0.0K
13:42 132.43 132.43 132.43 132.43 0.0K
13:43 132.43 132.43 132.40 132.40 0.0K
13:44 132.40 132.40 132.36 132.36 0.0K
13:45 132.36 132.36 132.32 132.33 0.0K
13:46 132.33 132.33 132.31 132.31 0.0K
13:47 132.31 132.31 132.27 132.27 0.0K
13:48 132.27 132.35 132.27 132.33 0.0K
13:49 132.33 132.33 132.27 132.27 0.0K
13:50 132.27 132.27 132.24 132.24 0.0K
13:51 132.24 132.24 132.22 132.22 0.0K
13:52 132.24 132.24 132.23 132.23 0.0K
13:53 132.23 132.30 132.23 132.30 0.0K
13:54 132.30 132.32 132.30 132.32 0.0K
13:55 132.32 132.32 132.23 132.23 0.0K
13:56 132.23 132.25 132.23 132.25 0.0K
13:57 132.25 132.35 132.25 132.35 0.0K
13:58 132.35 132.35 132.34 132.34 0.0K
13:59 132.34 132.34 132.20 132.20 0.0K
14:00 132.20 132.22 132.20 132.22 0.0K
14:01 132.25 132.25 132.23 132.24 0.0K
14:02 132.24 132.24 132.24 132.24 0.0K
14:03 132.26 132.28 132.25 132.25 0.0K
14:04 132.25 132.25 132.25 132.25 0.0K
14:05 132.25 132.25 132.25 132.25 0.0K
14:06 132.24 132.30 132.24 132.24 0.0K
14:07 132.23 132.27 132.23 132.27 0.0K
14:08 132.25 132.25 132.23 132.23 0.0K
14:09 132.23 132.23 132.23 132.23 0.0K
14:10 132.23 132.30 132.23 132.30 0.0K
14:11 132.34 132.34 132.23 132.23 0.0K
14:12 132.23 132.24 132.23 132.24 0.0K
14:13 132.29 132.33 132.29 132.33 0.0K
14:14 132.33 132.35 132.25 132.25 0.0K
14:15 132.27 132.27 132.25 132.26 0.0K
14:16 132.26 132.26 132.16 132.16 0.0K
14:17 132.16 132.16 132.16 132.16 0.0K
14:18 132.18 132.19 132.18 132.19 0.0K
14:19 132.19 132.22 132.19 132.22 0.0K
14:20 132.22 132.26 132.22 132.22 0.0K
14:21 132.22 132.29 132.22 132.29 0.0K
14:22 132.29 132.29 132.28 132.28 0.0K
14:23 132.28 132.40 132.28 132.34 0.0K
14:24 132.37 132.37 132.34 132.34 0.0K
14:25 132.34 132.37 132.34 132.36 0.0K
14:26 132.31 132.31 132.29 132.29 0.0K
14:27 132.29 132.33 132.29 132.33 0.0K
14:28 132.33 132.33 132.33 132.33 0.0K
14:29 132.33 132.33 132.32 132.32 0.0K
14:30 132.28 132.30 132.28 132.30 0.0K
14:31 132.30 132.31 132.30 132.31 0.0K
14:32 132.31 132.33 132.31 132.33 0.0K
14:33 132.33 132.33 132.28 132.29 0.0K
14:34 132.34 132.35 132.21 132.21 0.0K
14:35 132.21 132.22 132.21 132.22 0.0K
14:36 132.31 132.31 132.29 132.29 0.0K
14:37 132.29 132.32 132.29 132.32 0.0K
14:38 132.32 132.44 132.32 132.44 0.0K
14:39 132.44 132.44 132.44 132.44 0.0K
14:40 132.44 132.44 132.39 132.39 0.0K
14:41 132.39 132.39 132.35 132.35 0.0K
14:42 132.36 132.36 132.34 132.34 0.0K
14:43 132.34 132.37 132.34 132.34 0.0K
14:44 132.34 132.34 132.33 132.33 0.0K
14:45 132.33 132.33 132.28 132.31 0.0K
14:46 132.34 132.37 132.34 132.37 0.0K
14:47 132.37 132.48 132.37 132.48 0.0K
14:48 132.48 132.50 132.48 132.49 0.0K
14:49 132.49 132.51 132.49 132.51 0.0K
14:50 132.49 132.49 132.47 132.47 0.0K
14:51 132.47 132.51 132.47 132.51 0.0K
14:52 132.51 132.51 132.47 132.47 0.0K
14:53 132.48 132.48 132.47 132.47 0.0K
14:54 132.48 132.48 132.48 132.48 0.0K
14:55 132.51 132.52 132.49 132.51 0.0K
14:56 132.50 132.58 132.50 132.58 0.0K
14:57 132.61 132.65 132.61 132.62 0.0K
14:58 132.58 132.58 132.57 132.57 0.0K
14:59 132.57 132.57 132.53 132.53 0.0K
15:00 132.52 132.52 132.52 132.52 0.0K
15:01 132.53 132.60 132.53 132.60 0.0K
15:02 132.59 132.62 132.59 132.62 0.0K
15:03 132.62 132.67 132.62 132.65 0.0K
15:04 132.67 132.68 132.64 132.64 0.0K
15:05 132.64 132.65 132.62 132.62 0.0K
15:06 132.68 132.68 132.68 132.68 0.0K
15:07 132.67 132.67 132.66 132.66 0.0K
15:08 132.66 132.67 132.65 132.67 0.0K
15:09 132.68 132.68 132.68 132.68 0.0K
15:10 132.68 132.72 132.68 132.72 0.0K
15:11 132.72 132.78 132.72 132.78 0.0K
15:12 132.71 132.71 132.69 132.69 0.0K
15:13 132.71 132.71 132.69 132.70 0.0K
15:14 132.70 132.71 132.70 132.71 0.0K
15:15 132.71 132.71 132.69 132.69 0.0K
15:16 132.69 132.77 132.69 132.77 0.0K
15:17 132.77 132.80 132.77 132.78 0.0K
15:18 132.78 132.78 132.78 132.78 0.0K
15:19 132.78 132.82 132.78 132.81 0.0K
15:20 132.83 132.85 132.83 132.83 0.0K
15:21 132.83 132.86 132.82 132.82 0.0K
15:22 132.82 132.82 132.81 132.81 0.0K
15:23 132.81 132.83 132.79 132.83 0.0K
15:24 132.85 132.88 132.85 132.88 0.0K
15:25 132.88 132.88 132.78 132.78 0.0K
15:26 132.78 132.78 132.78 132.78 0.0K
15:27 132.78 132.78 132.75 132.75 0.0K
15:28 132.75 132.75 132.75 132.75 0.0K
15:29 132.75 132.75 132.69 132.69 0.0K
15:30 132.69 132.69 132.65 132.65 0.0K
15:31 132.65 132.66 132.63 132.66 0.0K
15:32 132.66 132.68 132.64 132.64 0.0K
15:33 132.64 132.64 132.60 132.60 0.0K
15:34 132.60 132.60 132.54 132.54 0.0K
15:35 132.54 132.54 132.53 132.53 0.0K
15:36 132.54 132.54 132.51 132.51 0.0K
15:37 132.51 132.51 132.51 132.51 0.0K
15:38 132.46 132.48 132.46 132.48 0.0K
15:39 132.44 132.47 132.41 132.41 0.0K
15:40 132.41 132.43 132.41 132.43 0.0K
15:41 132.43 132.48 132.43 132.47 0.0K
15:42 132.49 132.53 132.49 132.53 0.0K
15:43 132.53 132.58 132.53 132.58 0.0K
15:44 132.61 132.61 132.58 132.58 0.0K
15:45 132.58 132.62 132.58 132.60 0.0K
15:46 132.59 132.62 132.59 132.62 0.0K
15:47 132.62 132.64 132.62 132.64 0.0K
15:48 132.64 132.64 132.64 132.64 0.0K
15:49 132.64 132.65 132.60 132.60 0.0K
15:50 132.58 132.58 132.57 132.57 0.0K
15:51 132.55 132.62 132.55 132.62 0.0K
15:52 132.62 132.62 132.57 132.57 0.0K
15:53 132.57 132.57 132.56 132.56 0.0K
15:54 132.54 132.54 132.53 132.53 0.0K
15:55 132.53 132.58 132.53 132.58 0.0K
15:56 132.58 132.71 132.58 132.71 0.0K
15:57 132.72 132.72 132.70 132.70 0.0K
15:58 132.70 132.71 132.70 132.71 0.0K
15:59 132.71 132.71 132.70 132.71 0.0K
16:00 132.81 132.88 132.79 132.79 0.0K
16:01 132.79 132.81 132.79 132.81 0.0K
16:02 132.81 132.81 132.77 132.77 0.0K
16:03 132.77 132.77 132.75 132.77 0.0K
16:04 132.79 132.79 132.73 132.73 0.0K
16:05 132.73 132.73 132.69 132.69 0.0K
16:06 132.61 132.61 132.60 132.60 0.0K
16:07 132.62 132.64 132.60 132.64 0.0K
16:08 132.63 132.66 132.63 132.66 0.0K
16:09 132.66 132.68 132.66 132.67 0.0K
16:10 132.67 132.71 132.67 132.71 0.0K
16:11 132.62 132.62 132.57 132.57 0.0K
16:12 132.57 132.57 132.53 132.54 0.0K
16:13 132.51 132.52 132.48 132.48 0.0K
16:14 132.54 132.54 132.50 132.50 0.0K
16:15 132.44 132.52 132.44 132.50 0.0K
16:16 132.50 132.54 132.50 132.54 0.0K
16:17 132.54 132.54 132.38 132.38 0.0K
16:18 132.38 132.45 132.38 132.45 0.0K
16:19 132.43 132.44 132.41 132.44 0.0K
16:20 132.45 132.45 132.45 132.45 0.0K
16:21 132.45 132.45 132.45 132.45 0.0K
16:22 132.45 132.45 132.45 132.45 0.0K
16:23 132.45 132.45 132.45 132.45 0.0K
16:24 132.45 132.45 132.45 132.45 0.0K
16:25 132.45 132.62 132.45 132.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available