OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.79 116.79 116.36 116.36 0.0K
09:01 116.18 116.18 115.95 115.95 0.0K
09:02 115.97 116.41 115.97 116.39 0.0K
09:03 116.37 116.37 116.23 116.23 0.0K
09:04 116.22 116.22 116.14 116.18 0.0K
09:05 116.18 116.18 116.10 116.12 0.0K
09:06 116.12 116.12 116.04 116.04 0.0K
09:07 116.04 116.06 116.04 116.06 0.0K
09:08 116.06 116.20 116.06 116.08 0.0K
09:09 116.09 116.11 116.03 116.03 0.0K
09:10 116.03 116.03 115.93 115.93 0.0K
09:11 115.95 115.95 115.95 115.95 0.0K
09:12 115.99 115.99 115.96 115.96 0.0K
09:13 115.84 115.84 115.81 115.81 0.0K
09:14 115.84 115.84 115.78 115.78 0.0K
09:15 115.73 115.73 115.68 115.68 0.0K
09:16 115.69 115.69 115.54 115.54 0.0K
09:17 115.54 115.54 115.54 115.54 0.0K
09:18 115.53 115.53 115.49 115.49 0.0K
09:19 115.57 115.60 115.57 115.60 0.0K
09:20 115.54 115.54 115.46 115.46 0.0K
09:21 115.45 115.50 115.44 115.50 0.0K
09:22 115.50 115.51 115.50 115.51 0.0K
09:23 115.55 115.55 115.54 115.54 0.0K
09:24 115.53 115.53 115.43 115.43 0.0K
09:25 115.51 115.59 115.51 115.59 0.0K
09:26 115.65 115.65 115.59 115.59 0.0K
09:27 115.59 115.63 115.59 115.63 0.0K
09:28 115.65 115.76 115.65 115.76 0.0K
09:29 115.76 115.81 115.76 115.81 0.0K
09:30 115.81 115.81 115.70 115.74 0.0K
09:31 115.78 115.78 115.68 115.68 0.0K
09:32 115.69 115.69 115.63 115.63 0.0K
09:33 115.59 115.63 115.59 115.63 0.0K
09:34 115.61 115.61 115.61 115.61 0.0K
09:35 115.55 115.59 115.51 115.51 0.0K
09:36 115.50 115.58 115.50 115.58 0.0K
09:37 115.58 115.58 115.57 115.57 0.0K
09:38 115.66 115.66 115.54 115.54 0.0K
09:39 115.52 115.52 115.44 115.44 0.0K
09:40 115.44 115.44 115.38 115.42 0.0K
09:41 115.37 115.37 115.35 115.35 0.0K
09:42 115.35 115.35 115.29 115.29 0.0K
09:43 115.24 115.30 115.23 115.30 0.0K
09:44 115.30 115.32 115.30 115.32 0.0K
09:45 115.32 115.32 115.13 115.13 0.0K
09:46 115.13 115.26 115.13 115.26 0.0K
09:47 115.26 115.31 115.26 115.30 0.0K
09:48 115.29 115.29 115.29 115.29 0.0K
09:49 115.29 115.29 115.28 115.28 0.0K
09:50 115.28 115.36 115.28 115.36 0.0K
09:51 115.36 115.36 115.34 115.34 0.0K
09:52 115.36 115.36 115.30 115.30 0.0K
09:53 115.30 115.32 115.30 115.32 0.0K
09:54 115.32 115.32 115.27 115.27 0.0K
09:55 115.28 115.32 115.28 115.30 0.0K
09:56 115.24 115.25 115.22 115.22 0.0K
09:57 115.21 115.21 115.11 115.11 0.0K
09:58 115.11 115.13 115.11 115.13 0.0K
09:59 115.13 115.15 115.13 115.13 0.0K
10:00 115.13 115.24 115.13 115.23 0.0K
10:01 115.23 115.25 115.23 115.25 0.0K
10:02 115.25 115.25 115.23 115.23 0.0K
10:03 115.27 115.27 115.27 115.27 0.0K
10:04 115.24 115.24 115.20 115.20 0.0K
10:05 115.20 115.28 115.20 115.28 0.0K
10:06 115.28 115.36 115.28 115.36 0.0K
10:07 115.38 115.38 115.36 115.37 0.0K
10:08 115.37 115.37 115.37 115.37 0.0K
10:09 115.46 115.46 115.40 115.40 0.0K
10:10 115.38 115.40 115.36 115.40 0.0K
10:11 115.40 115.44 115.40 115.44 0.0K
10:12 115.46 115.48 115.46 115.48 0.0K
10:13 115.48 115.48 115.48 115.48 0.0K
10:14 115.46 115.46 115.43 115.43 0.0K
10:15 115.39 115.42 115.39 115.42 0.0K
10:16 115.42 115.42 115.42 115.42 0.0K
10:17 115.52 115.53 115.52 115.53 0.0K
10:18 115.53 115.53 115.46 115.46 0.0K
10:19 115.46 115.53 115.46 115.53 0.0K
10:20 115.50 115.50 115.44 115.48 0.0K
10:21 115.46 115.47 115.46 115.47 0.0K
10:22 115.47 115.56 115.47 115.56 0.0K
10:23 115.56 115.61 115.56 115.61 0.0K
10:24 115.63 115.63 115.63 115.63 0.0K
10:25 115.63 115.65 115.63 115.64 0.0K
10:26 115.64 115.64 115.49 115.50 0.0K
10:27 115.50 115.50 115.45 115.45 0.0K
10:28 115.45 115.45 115.45 115.45 0.0K
10:29 115.45 115.45 115.40 115.40 0.0K
10:30 115.40 115.44 115.40 115.44 0.0K
10:31 115.44 115.45 115.44 115.45 0.0K
10:32 115.45 115.46 115.45 115.46 0.0K
10:33 115.46 115.46 115.42 115.42 0.0K
10:34 115.42 115.47 115.42 115.47 0.0K
10:35 115.47 115.48 115.47 115.48 0.0K
10:36 115.48 115.50 115.48 115.50 0.0K
10:37 115.50 115.50 115.44 115.44 0.0K
10:38 115.44 115.44 115.36 115.36 0.0K
10:39 115.38 115.38 115.32 115.32 0.0K
10:40 115.32 115.33 115.32 115.33 0.0K
10:41 115.31 115.31 115.23 115.23 0.0K
10:42 115.22 115.23 115.22 115.23 0.0K
10:43 115.17 115.17 115.13 115.13 0.0K
10:44 115.13 115.19 115.13 115.19 0.0K
10:45 115.19 115.19 115.19 115.19 0.0K
10:46 115.26 115.26 115.24 115.24 0.0K
10:47 115.23 115.25 115.21 115.25 0.0K
10:48 115.29 115.29 115.22 115.22 0.0K
10:49 115.22 115.25 115.22 115.25 0.0K
10:50 115.29 115.29 115.29 115.29 0.0K
10:51 115.31 115.31 115.29 115.30 0.0K
10:52 115.30 115.30 115.30 115.30 0.0K
10:53 115.30 115.32 115.30 115.32 0.0K
10:54 115.34 115.34 115.34 115.34 0.0K
10:55 115.34 115.40 115.34 115.40 0.0K
10:56 115.42 115.42 115.42 115.42 0.0K
10:57 115.41 115.43 115.41 115.43 0.0K
10:58 115.41 115.41 115.40 115.40 0.0K
10:59 115.40 115.47 115.40 115.47 0.0K
11:00 115.49 115.52 115.49 115.52 0.0K
11:01 115.52 115.52 115.48 115.48 0.0K
11:02 115.48 115.61 115.48 115.61 0.0K
11:03 115.59 115.62 115.59 115.62 0.0K
11:04 115.61 115.63 115.61 115.63 0.0K
11:05 115.63 115.65 115.56 115.56 0.0K
11:06 115.56 115.57 115.56 115.57 0.0K
11:07 115.57 115.59 115.57 115.59 0.0K
11:08 115.59 115.59 115.57 115.58 0.0K
11:09 115.57 115.57 115.56 115.56 0.0K
11:10 115.56 115.56 115.55 115.55 0.0K
11:11 115.55 115.57 115.55 115.57 0.0K
11:12 115.57 115.57 115.57 115.57 0.0K
11:13 115.58 115.58 115.51 115.51 0.0K
11:14 115.51 115.51 115.51 115.51 0.0K
11:15 115.61 115.61 115.59 115.59 0.0K
11:16 115.59 115.61 115.59 115.61 0.0K
11:17 115.61 115.61 115.59 115.59 0.0K
11:18 115.59 115.61 115.59 115.61 0.0K
11:19 115.61 115.61 115.58 115.58 0.0K
11:20 115.58 115.58 115.49 115.49 0.0K
11:21 115.52 115.52 115.50 115.50 0.0K
11:22 115.50 115.50 115.50 115.50 0.0K
11:23 115.50 115.53 115.50 115.53 0.0K
11:24 115.53 115.59 115.53 115.59 0.0K
11:25 115.59 115.62 115.59 115.62 0.0K
11:26 115.62 115.62 115.62 115.62 0.0K
11:27 115.62 115.62 115.62 115.62 0.0K
11:28 115.63 115.70 115.63 115.66 0.0K
11:29 115.66 115.66 115.66 115.66 0.0K
11:30 115.66 115.69 115.66 115.69 0.0K
11:31 115.71 115.72 115.71 115.72 0.0K
11:32 115.72 115.74 115.72 115.74 0.0K
11:33 115.74 115.74 115.74 115.74 0.0K
11:34 115.74 115.76 115.74 115.76 0.0K
11:35 115.76 115.76 115.76 115.76 0.0K
11:36 115.76 115.76 115.76 115.76 0.0K
11:37 115.76 115.76 115.74 115.74 0.0K
11:38 115.72 115.72 115.72 115.72 0.0K
11:39 115.72 115.72 115.72 115.72 0.0K
11:40 115.72 115.72 115.72 115.72 0.0K
11:41 115.73 115.73 115.71 115.71 0.0K
11:42 115.71 115.71 115.71 115.71 0.0K
11:43 115.71 115.71 115.68 115.70 0.0K
11:44 115.70 115.73 115.70 115.73 0.0K
11:45 115.73 115.73 115.73 115.73 0.0K
11:46 115.73 115.83 115.73 115.83 0.0K
11:47 115.83 115.85 115.83 115.85 0.0K
11:48 115.85 115.85 115.82 115.82 0.0K
11:49 115.82 115.86 115.82 115.86 0.0K
11:50 115.84 115.85 115.83 115.83 0.0K
11:51 115.78 115.78 115.77 115.77 0.0K
11:52 115.81 115.81 115.81 115.81 0.0K
11:53 115.81 115.81 115.81 115.81 0.0K
11:54 115.81 115.81 115.81 115.81 0.0K
11:55 115.81 115.81 115.77 115.77 0.0K
11:56 115.77 115.83 115.77 115.83 0.0K
11:57 115.83 115.86 115.83 115.86 0.0K
11:58 115.87 115.87 115.83 115.83 0.0K
11:59 115.83 115.83 115.79 115.79 0.0K
12:00 115.79 115.83 115.79 115.83 0.0K
12:01 115.83 115.85 115.83 115.85 0.0K
12:02 115.85 115.88 115.85 115.88 0.0K
12:03 115.88 115.90 115.88 115.90 0.0K
12:04 115.90 115.90 115.90 115.90 0.0K
12:05 115.90 115.90 115.90 115.90 0.0K
12:06 115.86 115.86 115.86 115.86 0.0K
12:07 115.86 115.92 115.86 115.92 0.0K
12:08 115.92 115.93 115.91 115.93 0.0K
12:09 115.93 115.93 115.93 115.93 0.0K
12:10 115.93 115.93 115.93 115.93 0.0K
12:11 115.93 115.93 115.91 115.93 0.0K
12:12 115.93 115.93 115.89 115.89 0.0K
12:13 115.89 115.91 115.89 115.91 0.0K
12:14 115.93 115.93 115.91 115.91 0.0K
12:15 115.91 115.91 115.91 115.91 0.0K
12:16 115.91 115.93 115.91 115.93 0.0K
12:17 115.94 115.95 115.94 115.95 0.0K
12:18 115.95 115.96 115.95 115.96 0.0K
12:19 115.96 115.96 115.94 115.94 0.0K
12:20 115.94 115.98 115.94 115.98 0.0K
12:21 115.98 115.98 115.96 115.96 0.0K
12:22 115.94 115.94 115.94 115.94 0.0K
12:23 115.91 115.91 115.91 115.91 0.0K
12:24 115.91 115.91 115.91 115.91 0.0K
12:25 115.91 115.91 115.91 115.91 0.0K
12:26 115.91 115.91 115.86 115.86 0.0K
12:27 115.87 115.87 115.85 115.85 0.0K
12:28 115.85 115.87 115.85 115.87 0.0K
12:29 115.87 115.87 115.87 115.87 0.0K
12:30 115.87 115.93 115.87 115.93 0.0K
12:31 115.92 115.92 115.90 115.91 0.0K
12:32 115.89 115.89 115.82 115.86 0.0K
12:33 115.86 115.89 115.86 115.89 0.0K
12:34 115.89 115.94 115.89 115.94 0.0K
12:35 115.94 115.94 115.92 115.92 0.0K
12:36 115.90 115.91 115.90 115.91 0.0K
12:37 115.91 115.91 115.82 115.82 0.0K
12:38 115.82 115.88 115.82 115.88 0.0K
12:39 115.88 115.88 115.88 115.88 0.0K
12:40 115.88 115.88 115.88 115.88 0.0K
12:41 115.85 115.86 115.85 115.86 0.0K
12:42 115.86 115.86 115.82 115.82 0.0K
12:43 115.78 115.80 115.78 115.80 0.0K
12:44 115.80 115.80 115.80 115.80 0.0K
12:45 115.77 115.77 115.76 115.76 0.0K
12:46 115.76 115.79 115.76 115.79 0.0K
12:47 115.83 115.83 115.82 115.82 0.0K
12:48 115.82 115.82 115.82 115.82 0.0K
12:49 115.82 115.82 115.78 115.78 0.0K
12:50 115.78 115.78 115.78 115.78 0.0K
12:51 115.78 115.78 115.77 115.77 0.0K
12:52 115.73 115.73 115.73 115.73 0.0K
12:53 115.75 115.75 115.73 115.73 0.0K
12:54 115.74 115.82 115.74 115.82 0.0K
12:55 115.82 115.82 115.81 115.81 0.0K
12:56 115.81 115.81 115.77 115.77 0.0K
12:57 115.77 115.77 115.77 115.77 0.0K
12:58 115.82 115.84 115.82 115.84 0.0K
12:59 115.82 115.82 115.82 115.82 0.0K
13:00 115.82 115.86 115.82 115.86 0.0K
13:01 115.86 115.86 115.84 115.86 0.0K
13:02 115.87 115.88 115.87 115.88 0.0K
13:03 115.88 115.88 115.88 115.88 0.0K
13:04 115.88 115.88 115.88 115.88 0.0K
13:05 115.87 115.87 115.85 115.85 0.0K
13:06 115.85 115.91 115.85 115.91 0.0K
13:07 115.91 115.91 115.88 115.88 0.0K
13:08 115.88 115.94 115.88 115.94 0.0K
13:09 115.94 115.94 115.92 115.92 0.0K
13:10 115.92 115.92 115.88 115.88 0.0K
13:11 115.83 115.87 115.83 115.86 0.0K
13:12 115.86 115.86 115.84 115.84 0.0K
13:13 115.84 115.86 115.84 115.86 0.0K
13:14 115.85 115.85 115.85 115.85 0.0K
13:15 115.85 115.85 115.83 115.83 0.0K
13:16 115.77 115.80 115.71 115.80 0.0K
13:17 115.80 115.80 115.80 115.80 0.0K
13:18 115.83 115.86 115.80 115.86 0.0K
13:19 115.85 115.89 115.85 115.89 0.0K
13:20 115.88 115.88 115.88 115.88 0.0K
13:21 115.88 115.88 115.88 115.88 0.0K
13:22 115.87 115.94 115.87 115.94 0.0K
13:23 115.94 115.97 115.94 115.94 0.0K
13:24 115.94 115.94 115.88 115.88 0.0K
13:25 115.84 115.85 115.84 115.85 0.0K
13:26 115.85 115.85 115.85 115.85 0.0K
13:27 115.85 115.85 115.83 115.83 0.0K
13:28 115.83 115.83 115.83 115.83 0.0K
13:29 115.83 115.83 115.83 115.83 0.0K
13:30 115.83 115.83 115.80 115.80 0.0K
13:31 115.80 115.80 115.80 115.80 0.0K
13:32 115.80 115.81 115.73 115.73 0.0K
13:33 115.73 115.73 115.72 115.72 0.0K
13:34 115.72 115.73 115.72 115.73 0.0K
13:35 115.72 115.72 115.71 115.71 0.0K
13:36 115.72 115.72 115.60 115.60 0.0K
13:37 115.60 115.60 115.59 115.59 0.0K
13:38 115.59 115.59 115.59 115.59 0.0K
13:39 115.59 115.95 115.59 115.81 0.0K
13:40 115.81 115.81 115.66 115.66 0.0K
13:41 115.60 115.61 115.60 115.61 0.0K
13:42 115.61 115.61 115.59 115.59 0.0K
13:43 115.57 115.58 115.57 115.58 0.0K
13:44 115.57 115.58 115.57 115.58 0.0K
13:45 115.58 115.60 115.58 115.60 0.0K
13:46 115.58 115.58 115.58 115.58 0.0K
13:47 115.61 115.65 115.61 115.65 0.0K
13:48 115.65 115.65 115.64 115.64 0.0K
13:49 115.64 115.64 115.63 115.63 0.0K
13:50 115.63 115.63 115.63 115.63 0.0K
13:51 115.63 115.63 115.59 115.59 0.0K
13:52 115.59 115.60 115.59 115.60 0.0K
13:53 115.60 115.60 115.58 115.58 0.0K
13:54 115.58 115.58 115.58 115.58 0.0K
13:55 115.58 115.59 115.58 115.59 0.0K
13:56 115.59 115.59 115.58 115.58 0.0K
13:57 115.57 115.71 115.57 115.71 0.0K
13:58 115.71 115.71 115.67 115.67 0.0K
13:59 115.67 115.67 115.67 115.67 0.0K
14:00 115.70 115.78 115.70 115.78 0.0K
14:01 115.78 115.78 115.77 115.77 0.0K
14:02 115.77 115.77 115.77 115.77 0.0K
14:03 115.83 115.83 115.82 115.82 0.0K
14:04 115.82 115.82 115.82 115.82 0.0K
14:05 115.79 115.81 115.79 115.81 0.0K
14:06 115.77 115.77 115.77 115.77 0.0K
14:07 115.77 115.77 115.77 115.77 0.0K
14:08 115.69 115.69 115.65 115.66 0.0K
14:09 115.62 115.62 115.62 115.62 0.0K
14:10 115.62 115.62 115.59 115.59 0.0K
14:11 115.59 115.60 115.59 115.60 0.0K
14:12 115.58 115.58 115.52 115.54 0.0K
14:13 115.54 115.55 115.54 115.55 0.0K
14:14 115.55 115.60 115.55 115.60 0.0K
14:15 115.67 115.73 115.67 115.73 0.0K
14:16 115.73 115.73 115.72 115.72 0.0K
14:17 115.72 115.76 115.72 115.76 0.0K
14:18 115.76 115.77 115.76 115.77 0.0K
14:19 115.77 115.83 115.77 115.83 0.0K
14:20 115.83 115.85 115.81 115.85 0.0K
14:21 115.84 115.85 115.84 115.85 0.0K
14:22 115.85 115.85 115.85 115.85 0.0K
14:23 115.85 115.85 115.79 115.83 0.0K
14:24 115.83 115.83 115.79 115.81 0.0K
14:25 115.73 115.74 115.73 115.74 0.0K
14:26 115.79 115.79 115.75 115.75 0.0K
14:27 115.76 115.76 115.76 115.76 0.0K
14:28 115.76 115.76 115.75 115.75 0.0K
14:29 115.75 115.75 115.75 115.75 0.0K
14:30 115.75 115.76 115.75 115.75 0.0K
14:31 115.75 115.79 115.75 115.79 0.0K
14:32 115.79 115.79 115.75 115.75 0.0K
14:33 115.73 115.73 115.73 115.73 0.0K
14:34 115.73 115.73 115.73 115.73 0.0K
14:35 115.73 115.74 115.70 115.70 0.0K
14:36 115.71 115.72 115.71 115.72 0.0K
14:37 115.72 115.72 115.72 115.72 0.0K
14:38 115.71 115.74 115.71 115.72 0.0K
14:39 115.72 115.76 115.72 115.76 0.0K
14:40 115.76 115.76 115.76 115.76 0.0K
14:41 115.76 115.77 115.76 115.77 0.0K
14:42 115.77 115.77 115.77 115.77 0.0K
14:43 115.78 115.78 115.78 115.78 0.0K
14:44 115.74 115.75 115.73 115.73 0.0K
14:45 115.73 115.73 115.69 115.69 0.0K
14:46 115.69 115.69 115.67 115.68 0.0K
14:47 115.68 115.70 115.68 115.70 0.0K
14:48 115.70 115.70 115.70 115.70 0.0K
14:49 115.75 115.83 115.75 115.83 0.0K
14:50 115.82 115.82 115.76 115.76 0.0K
14:51 115.76 115.76 115.75 115.75 0.0K
14:52 115.75 115.78 115.75 115.78 0.0K
14:53 115.78 115.78 115.74 115.74 0.0K
14:54 115.74 115.74 115.73 115.73 0.0K
14:55 115.73 115.73 115.73 115.73 0.0K
14:56 115.73 115.73 115.71 115.71 0.0K
14:57 115.71 115.71 115.71 115.71 0.0K
14:58 115.71 115.71 115.70 115.70 0.0K
14:59 115.66 115.69 115.64 115.69 0.0K
15:00 115.71 115.82 115.71 115.82 0.0K
15:01 115.82 115.84 115.82 115.84 0.0K
15:02 115.90 115.90 115.90 115.90 0.0K
15:03 115.90 115.90 115.90 115.90 0.0K
15:04 115.90 115.94 115.90 115.94 0.0K
15:05 115.94 116.03 115.94 116.03 0.0K
15:06 116.03 116.03 116.01 116.01 0.0K
15:07 115.99 115.99 115.94 115.94 0.0K
15:08 115.94 115.95 115.92 115.92 0.0K
15:09 115.92 115.92 115.91 115.91 0.0K
15:10 115.91 115.91 115.91 115.91 0.0K
15:11 115.90 115.90 115.88 115.88 0.0K
15:12 115.90 115.91 115.90 115.91 0.0K
15:13 115.91 115.91 115.91 115.91 0.0K
15:14 115.91 115.92 115.90 115.92 0.0K
15:15 115.92 116.06 115.92 116.06 0.0K
15:16 116.06 116.08 116.06 116.06 0.0K
15:17 116.06 116.13 116.06 116.13 0.0K
15:18 116.13 116.13 116.13 116.13 0.0K
15:19 116.13 116.13 116.13 116.13 0.0K
15:20 116.19 116.19 116.19 116.19 0.0K
15:21 116.19 116.21 116.19 116.21 0.0K
15:22 116.21 116.21 116.17 116.17 0.0K
15:23 116.17 116.20 116.16 116.20 0.0K
15:24 116.19 116.19 116.19 116.19 0.0K
15:25 116.17 116.17 116.13 116.13 0.0K
15:26 116.13 116.16 116.13 116.16 0.0K
15:27 116.16 116.16 116.09 116.09 0.0K
15:28 116.10 116.10 116.02 116.02 0.0K
15:29 116.01 116.01 116.01 116.01 0.0K
15:30 116.00 116.02 115.99 115.99 0.0K
15:31 115.99 115.99 115.94 115.94 0.0K
15:32 116.05 116.05 116.03 116.03 0.0K
15:33 116.03 116.03 116.00 116.00 0.0K
15:34 116.00 116.11 116.00 116.11 0.0K
15:35 116.19 116.19 116.11 116.11 0.0K
15:36 116.08 116.08 116.05 116.05 0.0K
15:37 116.05 116.05 116.03 116.05 0.0K
15:38 116.04 116.06 116.04 116.06 0.0K
15:39 116.06 116.06 116.06 116.06 0.0K
15:40 116.06 116.09 116.06 116.09 0.0K
15:41 116.08 116.08 116.05 116.05 0.0K
15:42 116.05 116.09 116.05 116.09 0.0K
15:43 116.09 116.18 116.09 116.18 0.0K
15:44 116.16 116.22 116.16 116.22 0.0K
15:45 116.22 116.26 116.20 116.20 0.0K
15:46 116.20 116.20 116.17 116.17 0.0K
15:47 116.17 116.37 116.17 116.37 0.0K
15:48 116.37 116.37 116.37 116.37 0.0K
15:49 116.39 116.42 116.39 116.42 0.0K
15:50 116.42 116.42 116.29 116.29 0.0K
15:51 116.29 116.31 116.29 116.31 0.0K
15:52 116.41 116.41 116.37 116.39 0.0K
15:53 116.39 116.44 116.39 116.44 0.0K
15:54 116.53 116.57 116.53 116.57 0.0K
15:55 116.59 116.59 116.48 116.48 0.0K
15:56 116.49 116.49 116.46 116.49 0.0K
15:57 116.56 116.61 116.56 116.61 0.0K
15:58 116.65 116.67 116.64 116.64 0.0K
15:59 116.65 116.65 116.61 116.63 0.0K
16:00 116.64 116.66 116.63 116.66 0.0K
16:01 116.63 116.69 116.63 116.69 0.0K
16:02 116.69 116.73 116.69 116.73 0.0K
16:03 116.67 116.69 116.67 116.69 0.0K
16:04 116.73 116.73 116.73 116.73 0.0K
16:05 116.75 116.78 116.75 116.76 0.0K
16:06 116.77 116.77 116.71 116.71 0.0K
16:07 116.74 116.80 116.74 116.80 0.0K
16:08 116.80 116.85 116.80 116.82 0.0K
16:09 116.83 116.89 116.83 116.89 0.0K
16:10 116.89 116.89 116.81 116.81 0.0K
16:11 116.81 116.81 116.74 116.74 0.0K
16:12 116.73 116.73 116.71 116.71 0.0K
16:13 116.71 116.71 116.69 116.69 0.0K
16:14 116.69 116.79 116.69 116.79 0.0K
16:15 116.78 116.78 116.61 116.61 0.0K
16:16 116.59 116.61 116.54 116.54 0.0K
16:17 116.50 116.54 116.50 116.54 0.0K
16:18 116.54 116.63 116.54 116.63 0.0K
16:19 116.62 116.62 116.58 116.61 0.0K
16:20 116.60 116.60 116.60 116.60 0.0K
16:21 116.60 116.60 116.60 116.60 0.0K
16:22 116.60 116.60 116.60 116.60 0.0K
16:23 116.60 116.60 116.60 116.60 0.0K
16:24 116.60 116.60 116.60 116.60 0.0K
16:25 116.60 116.60 116.44 116.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available