OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.19 123.66 123.19 123.66 0.0K
09:01 123.57 123.81 123.57 123.81 0.0K
09:02 123.77 124.05 123.77 124.05 0.0K
09:03 123.99 124.10 123.99 124.07 0.0K
09:04 124.09 124.09 123.99 123.99 0.0K
09:05 124.01 124.01 123.93 123.93 0.0K
09:06 123.85 123.85 123.65 123.69 0.0K
09:07 123.72 123.79 123.72 123.79 0.0K
09:08 123.79 123.89 123.79 123.89 0.0K
09:09 123.86 123.86 123.60 123.60 0.0K
09:10 123.60 123.71 123.60 123.71 0.0K
09:11 123.76 123.86 123.71 123.80 0.0K
09:12 123.80 123.85 123.80 123.85 0.0K
09:13 123.85 123.87 123.85 123.87 0.0K
09:14 123.91 123.93 123.91 123.93 0.0K
09:15 123.86 123.86 123.83 123.84 0.0K
09:16 123.84 123.85 123.78 123.78 0.0K
09:17 123.72 123.72 123.68 123.70 0.0K
09:18 123.70 123.74 123.70 123.71 0.0K
09:19 123.71 123.71 123.63 123.63 0.0K
09:20 123.67 123.74 123.67 123.74 0.0K
09:21 123.73 123.73 123.69 123.71 0.0K
09:22 123.74 123.74 123.70 123.70 0.0K
09:23 123.69 123.69 123.60 123.60 0.0K
09:24 123.57 123.57 123.53 123.53 0.0K
09:25 123.49 123.49 123.41 123.48 0.0K
09:26 123.43 123.46 123.41 123.46 0.0K
09:27 123.46 123.49 123.42 123.42 0.0K
09:28 123.40 123.42 123.38 123.42 0.0K
09:29 123.42 123.42 123.36 123.38 0.0K
09:30 123.36 123.47 123.36 123.47 0.0K
09:31 123.44 123.44 123.42 123.44 0.0K
09:32 123.42 123.42 123.41 123.41 0.0K
09:33 123.41 123.45 123.41 123.45 0.0K
09:34 123.45 123.45 123.45 123.45 0.0K
09:35 123.45 123.46 123.43 123.45 0.0K
09:36 123.44 123.45 123.43 123.43 0.0K
09:37 123.44 123.46 123.40 123.46 0.0K
09:38 123.45 123.45 123.45 123.45 0.0K
09:39 123.43 123.43 123.37 123.37 0.0K
09:40 123.35 123.36 123.35 123.36 0.0K
09:41 123.36 123.36 123.35 123.35 0.0K
09:42 123.35 123.35 123.25 123.25 0.0K
09:43 123.25 123.28 123.20 123.27 0.0K
09:44 123.29 123.32 123.29 123.31 0.0K
09:45 123.33 123.33 123.28 123.28 0.0K
09:46 123.29 123.33 123.29 123.33 0.0K
09:47 123.33 123.33 123.31 123.31 0.0K
09:48 123.23 123.23 123.16 123.16 0.0K
09:49 123.14 123.16 123.14 123.16 0.0K
09:50 123.16 123.18 123.16 123.18 0.0K
09:51 123.18 123.22 123.18 123.20 0.0K
09:52 123.18 123.26 123.18 123.26 0.0K
09:53 123.26 123.28 123.26 123.28 0.0K
09:54 123.30 123.30 123.30 123.30 0.0K
09:55 123.30 123.37 123.30 123.37 0.0K
09:56 123.41 123.45 123.41 123.45 0.0K
09:57 123.45 123.49 123.45 123.46 0.0K
09:58 123.44 123.49 123.44 123.49 0.0K
09:59 123.49 123.49 123.41 123.41 0.0K
10:00 123.33 123.40 123.33 123.40 0.0K
10:01 123.38 123.40 123.38 123.40 0.0K
10:02 123.40 123.40 123.37 123.37 0.0K
10:03 123.35 123.37 123.33 123.35 0.0K
10:04 123.35 123.35 123.33 123.33 0.0K
10:05 123.33 123.41 123.33 123.41 0.0K
10:06 123.36 123.36 123.36 123.36 0.0K
10:07 123.38 123.41 123.38 123.41 0.0K
10:08 123.36 123.36 123.28 123.28 0.0K
10:09 123.28 123.28 123.26 123.26 0.0K
10:10 123.26 123.26 123.23 123.23 0.0K
10:11 123.24 123.24 123.13 123.13 0.0K
10:12 123.13 123.13 123.09 123.09 0.0K
10:13 123.13 123.14 123.13 123.14 0.0K
10:14 123.14 123.14 123.13 123.13 0.0K
10:15 123.13 123.22 123.13 123.18 0.0K
10:16 123.05 123.05 123.05 123.05 0.0K
10:17 123.03 123.06 123.03 123.06 0.0K
10:18 123.06 123.06 123.01 123.01 0.0K
10:19 123.01 123.01 122.99 122.99 0.0K
10:20 122.98 122.98 122.93 122.97 0.0K
10:21 122.97 123.01 122.97 123.01 0.0K
10:22 122.97 122.99 122.97 122.99 0.0K
10:23 122.99 122.99 122.99 122.99 0.0K
10:24 123.01 123.01 123.01 123.01 0.0K
10:25 123.00 123.00 122.96 122.99 0.0K
10:26 122.99 123.03 122.99 123.03 0.0K
10:27 122.99 122.99 122.97 122.97 0.0K
10:28 122.94 122.95 122.94 122.95 0.0K
10:29 122.95 122.95 122.94 122.94 0.0K
10:30 122.94 122.94 122.90 122.90 0.0K
10:31 122.91 122.91 122.80 122.80 0.0K
10:32 122.79 122.80 122.78 122.78 0.0K
10:33 122.78 122.78 122.78 122.78 0.0K
10:34 122.78 122.78 122.76 122.76 0.0K
10:35 122.74 122.76 122.74 122.74 0.0K
10:36 122.74 122.83 122.74 122.83 0.0K
10:37 122.85 122.89 122.85 122.89 0.0K
10:38 122.89 122.91 122.89 122.91 0.0K
10:39 122.93 122.94 122.93 122.94 0.0K
10:40 122.93 122.93 122.90 122.90 0.0K
10:41 122.94 122.94 122.94 122.94 0.0K
10:42 122.94 122.96 122.94 122.96 0.0K
10:43 122.96 122.96 122.96 122.96 0.0K
10:44 122.97 122.97 122.94 122.94 0.0K
10:45 122.97 122.99 122.97 122.99 0.0K
10:46 122.99 123.03 122.99 122.99 0.0K
10:47 122.97 122.97 122.95 122.95 0.0K
10:48 122.95 122.95 122.93 122.93 0.0K
10:49 122.91 122.92 122.90 122.90 0.0K
10:50 122.80 122.83 122.80 122.83 0.0K
10:51 122.80 122.85 122.80 122.85 0.0K
10:52 122.84 122.85 122.83 122.83 0.0K
10:53 122.81 122.81 122.81 122.81 0.0K
10:54 122.81 122.81 122.75 122.75 0.0K
10:55 122.73 122.76 122.73 122.75 0.0K
10:56 122.75 122.75 122.75 122.75 0.0K
10:57 122.75 122.78 122.75 122.78 0.0K
10:58 122.78 122.78 122.78 122.78 0.0K
10:59 122.76 122.78 122.76 122.78 0.0K
11:00 122.78 122.78 122.72 122.72 0.0K
11:01 122.68 122.70 122.68 122.70 0.0K
11:02 122.64 122.64 122.56 122.56 0.0K
11:03 122.56 122.56 122.53 122.53 0.0K
11:04 122.51 122.60 122.51 122.60 0.0K
11:05 122.61 122.67 122.61 122.67 0.0K
11:06 122.67 122.71 122.67 122.71 0.0K
11:07 122.71 122.81 122.71 122.81 0.0K
11:08 122.81 122.82 122.81 122.82 0.0K
11:09 122.75 122.75 122.71 122.72 0.0K
11:10 122.64 122.64 122.61 122.61 0.0K
11:11 122.61 122.66 122.61 122.66 0.0K
11:12 122.66 122.67 122.66 122.67 0.0K
11:13 122.67 122.69 122.63 122.63 0.0K
11:14 122.57 122.59 122.56 122.59 0.0K
11:15 122.57 122.57 122.57 122.57 0.0K
11:16 122.61 122.65 122.61 122.65 0.0K
11:17 122.63 122.63 122.63 122.63 0.0K
11:18 122.63 122.63 122.63 122.63 0.0K
11:19 122.64 122.64 122.62 122.62 0.0K
11:20 122.61 122.63 122.60 122.60 0.0K
11:21 122.60 122.60 122.60 122.60 0.0K
11:22 122.60 122.64 122.60 122.64 0.0K
11:23 122.64 122.69 122.64 122.69 0.0K
11:24 122.69 122.70 122.69 122.70 0.0K
11:25 122.70 122.78 122.70 122.74 0.0K
11:26 122.74 122.74 122.72 122.74 0.0K
11:27 122.74 122.76 122.74 122.76 0.0K
11:28 122.80 122.80 122.65 122.65 0.0K
11:29 122.65 122.67 122.65 122.67 0.0K
11:30 122.67 122.67 122.67 122.67 0.0K
11:31 122.67 122.67 122.67 122.67 0.0K
11:32 122.67 122.67 122.62 122.62 0.0K
11:33 122.62 122.62 122.56 122.56 0.0K
11:34 122.54 122.55 122.54 122.55 0.0K
11:35 122.54 122.59 122.54 122.59 0.0K
11:36 122.59 122.59 122.59 122.59 0.0K
11:37 122.59 122.59 122.57 122.57 0.0K
11:38 122.57 122.57 122.57 122.57 0.0K
11:39 122.57 122.59 122.57 122.58 0.0K
11:40 122.54 122.54 122.52 122.52 0.0K
11:41 122.52 122.56 122.52 122.56 0.0K
11:42 122.56 122.56 122.56 122.56 0.0K
11:43 122.56 122.56 122.56 122.56 0.0K
11:44 122.56 122.56 122.55 122.55 0.0K
11:45 122.53 122.57 122.53 122.57 0.0K
11:46 122.57 122.57 122.57 122.57 0.0K
11:47 122.58 122.60 122.58 122.60 0.0K
11:48 122.62 122.62 122.62 122.62 0.0K
11:49 122.62 122.62 122.60 122.60 0.0K
11:50 122.60 122.60 122.57 122.57 0.0K
11:51 122.57 122.60 122.57 122.60 0.0K
11:52 122.65 122.65 122.62 122.63 0.0K
11:53 122.63 122.63 122.63 122.63 0.0K
11:54 122.64 122.64 122.63 122.63 0.0K
11:55 122.63 122.66 122.63 122.66 0.0K
11:56 122.66 122.68 122.66 122.68 0.0K
11:57 122.68 122.68 122.66 122.66 0.0K
11:58 122.66 122.66 122.62 122.62 0.0K
11:59 122.62 122.62 122.58 122.58 0.0K
12:00 122.54 122.54 122.53 122.53 0.0K
12:01 122.53 122.53 122.50 122.50 0.0K
12:02 122.50 122.52 122.50 122.52 0.0K
12:03 122.52 122.52 122.52 122.52 0.0K
12:04 122.52 122.52 122.44 122.44 0.0K
12:05 122.44 122.44 122.39 122.39 0.0K
12:06 122.41 122.42 122.39 122.42 0.0K
12:07 122.42 122.42 122.42 122.42 0.0K
12:08 122.42 122.42 122.42 122.42 0.0K
12:09 122.42 122.45 122.42 122.45 0.0K
12:10 122.45 122.45 122.43 122.43 0.0K
12:11 122.44 122.45 122.44 122.45 0.0K
12:12 122.45 122.45 122.45 122.45 0.0K
12:13 122.45 122.45 122.45 122.45 0.0K
12:14 122.44 122.45 122.43 122.43 0.0K
12:15 122.43 122.43 122.43 122.43 0.0K
12:16 122.44 122.46 122.44 122.46 0.0K
12:17 122.46 122.46 122.45 122.45 0.0K
12:18 122.45 122.45 122.44 122.44 0.0K
12:19 122.48 122.53 122.48 122.53 0.0K
12:20 122.53 122.54 122.53 122.54 0.0K
12:21 122.54 122.56 122.54 122.56 0.0K
12:22 122.57 122.61 122.57 122.60 0.0K
12:23 122.60 122.60 122.57 122.57 0.0K
12:24 122.57 122.57 122.57 122.57 0.0K
12:25 122.57 122.58 122.57 122.58 0.0K
12:26 122.58 122.58 122.58 122.58 0.0K
12:27 122.58 122.59 122.58 122.59 0.0K
12:28 122.59 122.61 122.59 122.60 0.0K
12:29 122.60 122.60 122.60 122.60 0.0K
12:30 122.55 122.55 122.50 122.50 0.0K
12:31 122.50 122.50 122.48 122.48 0.0K
12:32 122.48 122.52 122.48 122.52 0.0K
12:33 122.53 122.56 122.53 122.56 0.0K
12:34 122.55 122.58 122.55 122.58 0.0K
12:35 122.56 122.56 122.55 122.55 0.0K
12:36 122.55 122.59 122.55 122.59 0.0K
12:37 122.57 122.59 122.57 122.59 0.0K
12:38 122.59 122.60 122.59 122.60 0.0K
12:39 122.60 122.60 122.59 122.59 0.0K
12:40 122.59 122.59 122.59 122.59 0.0K
12:41 122.59 122.59 122.59 122.59 0.0K
12:42 122.57 122.57 122.57 122.57 0.0K
12:43 122.57 122.57 122.57 122.57 0.0K
12:44 122.57 122.57 122.57 122.57 0.0K
12:45 122.57 122.57 122.57 122.57 0.0K
12:46 122.57 122.57 122.57 122.57 0.0K
12:47 122.57 122.57 122.57 122.57 0.0K
12:48 122.58 122.58 122.57 122.57 0.0K
12:49 122.60 122.60 122.57 122.57 0.0K
12:50 122.57 122.57 122.57 122.57 0.0K
12:51 122.57 122.57 122.55 122.55 0.0K
12:52 122.55 122.57 122.55 122.57 0.0K
12:53 122.57 122.57 122.57 122.57 0.0K
12:54 122.57 122.57 122.57 122.57 0.0K
12:55 122.57 122.57 122.57 122.57 0.0K
12:56 122.57 122.68 122.57 122.67 0.0K
12:57 122.67 122.68 122.67 122.68 0.0K
12:58 122.71 122.71 122.71 122.71 0.0K
12:59 122.70 122.70 122.70 122.70 0.0K
13:00 122.72 122.76 122.72 122.76 0.0K
13:01 122.74 122.78 122.74 122.78 0.0K
13:02 122.78 122.80 122.78 122.80 0.0K
13:03 122.80 122.80 122.75 122.75 0.0K
13:04 122.75 122.75 122.74 122.74 0.0K
13:05 122.73 122.73 122.70 122.70 0.0K
13:06 122.70 122.70 122.68 122.68 0.0K
13:07 122.68 122.68 122.64 122.64 0.0K
13:08 122.63 122.63 122.63 122.63 0.0K
13:09 122.63 122.66 122.63 122.66 0.0K
13:10 122.67 122.69 122.67 122.69 0.0K
13:11 122.73 122.75 122.73 122.75 0.0K
13:12 122.75 122.75 122.75 122.75 0.0K
13:13 122.71 122.71 122.71 122.71 0.0K
13:14 122.71 122.71 122.71 122.71 0.0K
13:15 122.72 122.72 122.72 122.72 0.0K
13:16 122.72 122.72 122.71 122.71 0.0K
13:17 122.71 122.71 122.71 122.71 0.0K
13:18 122.72 122.72 122.72 122.72 0.0K
13:19 122.72 122.74 122.72 122.74 0.0K
13:20 122.74 122.75 122.74 122.75 0.0K
13:21 122.75 122.75 122.69 122.69 0.0K
13:22 122.69 122.71 122.69 122.71 0.0K
13:23 122.71 122.71 122.64 122.64 0.0K
13:24 122.63 122.63 122.61 122.61 0.0K
13:25 122.61 122.61 122.61 122.61 0.0K
13:26 122.61 122.61 122.61 122.61 0.0K
13:27 122.61 122.61 122.61 122.61 0.0K
13:28 122.61 122.61 122.61 122.61 0.0K
13:29 122.61 122.63 122.61 122.63 0.0K
13:30 122.65 122.65 122.63 122.65 0.0K
13:31 122.65 122.67 122.65 122.66 0.0K
13:32 122.66 122.66 122.66 122.66 0.0K
13:33 122.66 122.77 122.66 122.74 0.0K
13:34 122.74 122.74 122.74 122.74 0.0K
13:35 122.74 122.74 122.74 122.74 0.0K
13:36 122.74 122.76 122.74 122.76 0.0K
13:37 122.76 122.76 122.76 122.76 0.0K
13:38 122.76 122.76 122.76 122.76 0.0K
13:39 122.76 122.76 122.76 122.76 0.0K
13:40 122.76 122.76 122.75 122.75 0.0K
13:41 122.75 122.75 122.75 122.75 0.0K
13:42 122.75 122.75 122.75 122.75 0.0K
13:43 122.75 122.75 122.74 122.74 0.0K
13:44 122.74 122.74 122.74 122.74 0.0K
13:45 122.78 122.78 122.70 122.70 0.0K
13:46 122.70 122.70 122.61 122.61 0.0K
13:47 122.61 122.61 122.61 122.61 0.0K
13:48 122.61 122.62 122.61 122.62 0.0K
13:49 122.62 122.65 122.62 122.64 0.0K
13:50 122.64 122.64 122.60 122.60 0.0K
13:51 122.60 122.60 122.59 122.59 0.0K
13:52 122.63 122.64 122.63 122.64 0.0K
13:53 122.64 122.64 122.64 122.64 0.0K
13:54 122.64 122.65 122.64 122.65 0.0K
13:55 122.64 122.64 122.64 122.64 0.0K
13:56 122.64 122.64 122.64 122.64 0.0K
13:57 122.65 122.65 122.62 122.62 0.0K
13:58 122.62 122.63 122.62 122.63 0.0K
13:59 122.63 122.66 122.63 122.66 0.0K
14:00 122.67 122.67 122.66 122.66 0.0K
14:01 122.66 122.66 122.66 122.66 0.0K
14:02 122.64 122.71 122.64 122.71 0.0K
14:03 122.72 122.75 122.72 122.75 0.0K
14:04 122.77 122.78 122.77 122.78 0.0K
14:05 122.82 122.86 122.82 122.84 0.0K
14:06 122.85 122.89 122.85 122.89 0.0K
14:07 122.88 122.91 122.88 122.91 0.0K
14:08 122.91 122.96 122.91 122.96 0.0K
14:09 122.96 122.99 122.96 122.99 0.0K
14:10 122.99 123.01 122.99 123.01 0.0K
14:11 123.01 123.01 123.01 123.01 0.0K
14:12 123.01 123.01 123.01 123.01 0.0K
14:13 123.01 123.01 123.01 123.01 0.0K
14:14 123.03 123.03 123.01 123.01 0.0K
14:15 123.01 123.01 123.00 123.01 0.0K
14:16 123.01 123.01 122.91 122.91 0.0K
14:17 122.92 122.94 122.92 122.94 0.0K
14:18 122.95 122.97 122.95 122.97 0.0K
14:19 122.97 122.97 122.97 122.97 0.0K
14:20 122.97 123.04 122.97 123.04 0.0K
14:21 123.04 123.04 123.01 123.01 0.0K
14:22 122.99 123.03 122.99 123.01 0.0K
14:23 123.01 123.01 122.99 123.00 0.0K
14:24 122.98 123.00 122.98 123.00 0.0K
14:25 123.00 123.00 123.00 123.00 0.0K
14:26 122.98 122.98 122.97 122.97 0.0K
14:27 122.97 122.97 122.97 122.97 0.0K
14:28 122.99 122.99 122.99 122.99 0.0K
14:29 122.99 123.01 122.99 123.01 0.0K
14:30 123.02 123.19 123.02 123.19 0.0K
14:31 123.19 123.29 123.19 123.29 0.0K
14:32 123.28 123.28 123.27 123.27 0.0K
14:33 123.27 123.28 123.27 123.28 0.0K
14:34 123.28 123.28 123.24 123.24 0.0K
14:35 123.25 123.25 123.13 123.13 0.0K
14:36 123.19 123.21 123.17 123.17 0.0K
14:37 123.17 123.25 123.17 123.25 0.0K
14:38 123.24 123.24 123.22 123.22 0.0K
14:39 123.21 123.21 123.21 123.21 0.0K
14:40 123.21 123.23 123.21 123.23 0.0K
14:41 123.23 123.23 123.21 123.21 0.0K
14:42 123.17 123.17 123.13 123.13 0.0K
14:43 123.13 123.18 123.13 123.17 0.0K
14:44 123.19 123.21 123.19 123.21 0.0K
14:45 123.20 123.21 123.20 123.20 0.0K
14:46 123.20 123.20 123.20 123.20 0.0K
14:47 123.20 123.22 123.20 123.22 0.0K
14:48 123.33 123.35 123.33 123.35 0.0K
14:49 123.35 123.35 123.31 123.33 0.0K
14:50 123.33 123.33 123.33 123.33 0.0K
14:51 123.33 123.33 123.33 123.33 0.0K
14:52 123.33 123.33 123.33 123.33 0.0K
14:53 123.37 123.37 123.37 123.37 0.0K
14:54 123.42 123.42 123.40 123.40 0.0K
14:55 123.40 123.43 123.40 123.43 0.0K
14:56 123.49 123.57 123.49 123.57 0.0K
14:57 123.57 123.57 123.57 123.57 0.0K
14:58 123.57 123.57 123.57 123.57 0.0K
14:59 123.57 123.58 123.55 123.58 0.0K
15:00 123.56 123.59 123.56 123.59 0.0K
15:01 123.57 123.57 123.47 123.47 0.0K
15:02 123.47 123.47 123.46 123.46 0.0K
15:03 123.46 123.46 123.44 123.44 0.0K
15:04 123.44 123.44 123.41 123.41 0.0K
15:05 123.41 123.41 123.39 123.39 0.0K
15:06 123.39 123.39 123.39 123.39 0.0K
15:07 123.41 123.43 123.34 123.34 0.0K
15:08 123.38 123.40 123.38 123.40 0.0K
15:09 123.40 123.44 123.40 123.44 0.0K
15:10 123.44 123.44 123.44 123.44 0.0K
15:11 123.44 123.46 123.44 123.46 0.0K
15:12 123.44 123.44 123.43 123.43 0.0K
15:13 123.37 123.38 123.37 123.38 0.0K
15:14 123.36 123.38 123.36 123.38 0.0K
15:15 123.38 123.38 123.37 123.37 0.0K
15:16 123.37 123.37 123.37 123.37 0.0K
15:17 123.37 123.37 123.37 123.37 0.0K
15:18 123.37 123.41 123.37 123.41 0.0K
15:19 123.41 123.42 123.40 123.40 0.0K
15:20 123.42 123.47 123.42 123.47 0.0K
15:21 123.47 123.47 123.43 123.44 0.0K
15:22 123.44 123.44 123.42 123.42 0.0K
15:23 123.44 123.44 123.43 123.43 0.0K
15:24 123.43 123.44 123.43 123.44 0.0K
15:25 123.46 123.48 123.46 123.48 0.0K
15:26 123.48 123.49 123.45 123.45 0.0K
15:27 123.43 123.43 123.42 123.42 0.0K
15:28 123.44 123.44 123.43 123.43 0.0K
15:29 123.43 123.49 123.43 123.43 0.0K
15:30 123.43 123.43 123.31 123.31 0.0K
15:31 123.32 123.32 123.23 123.23 0.0K
15:32 123.24 123.29 123.24 123.27 0.0K
15:33 123.23 123.35 123.23 123.31 0.0K
15:34 123.32 123.36 123.32 123.36 0.0K
15:35 123.32 123.32 123.32 123.32 0.0K
15:36 123.31 123.31 123.27 123.27 0.0K
15:37 123.27 123.27 123.25 123.25 0.0K
15:38 123.25 123.32 123.25 123.32 0.0K
15:39 123.27 123.38 123.27 123.34 0.0K
15:40 123.34 123.34 123.29 123.29 0.0K
15:41 123.27 123.28 123.24 123.28 0.0K
15:42 123.28 123.30 123.28 123.30 0.0K
15:43 123.29 123.36 123.27 123.36 0.0K
15:44 123.37 123.37 123.33 123.33 0.0K
15:45 123.25 123.34 123.25 123.34 0.0K
15:46 123.34 123.34 123.33 123.33 0.0K
15:47 123.35 123.35 123.28 123.28 0.0K
15:48 123.27 123.27 123.14 123.15 0.0K
15:49 123.24 123.27 123.23 123.25 0.0K
15:50 123.30 123.30 123.22 123.22 0.0K
15:51 123.22 123.22 123.13 123.13 0.0K
15:52 123.12 123.18 123.12 123.18 0.0K
15:53 123.18 123.22 123.16 123.18 0.0K
15:54 123.13 123.13 123.10 123.10 0.0K
15:55 123.10 123.13 123.10 123.13 0.0K
15:56 123.08 123.08 123.01 123.01 0.0K
15:57 122.99 123.05 122.99 123.05 0.0K
15:58 123.03 123.08 123.03 123.07 0.0K
15:59 123.07 123.24 123.07 123.24 0.0K
16:00 123.26 123.26 123.19 123.19 0.0K
16:01 123.19 123.19 123.15 123.19 0.0K
16:02 123.22 123.28 123.22 123.28 0.0K
16:03 123.24 123.31 123.24 123.31 0.0K
16:04 123.40 123.40 123.39 123.40 0.0K
16:05 123.38 123.39 123.38 123.39 0.0K
16:06 123.37 123.40 123.36 123.36 0.0K
16:07 123.34 123.34 123.29 123.29 0.0K
16:08 123.34 123.39 123.34 123.39 0.0K
16:09 123.39 123.39 123.27 123.27 0.0K
16:10 123.24 123.28 123.18 123.18 0.0K
16:11 123.18 123.18 123.15 123.15 0.0K
16:12 123.11 123.18 123.11 123.18 0.0K
16:13 123.18 123.18 123.16 123.17 0.0K
16:14 123.15 123.15 123.12 123.12 0.0K
16:15 123.13 123.15 123.11 123.11 0.0K
16:16 123.13 123.13 123.12 123.12 0.0K
16:17 123.09 123.16 123.09 123.13 0.0K
16:18 123.15 123.17 123.15 123.16 0.0K
16:19 123.13 123.13 123.11 123.13 0.0K
16:20 123.16 123.16 123.16 123.16 0.0K
16:21 123.16 123.16 123.16 123.16 0.0K
16:22 123.16 123.16 123.16 123.16 0.0K
16:23 123.16 123.16 123.16 123.16 0.0K
16:24 123.16 123.16 123.16 123.16 0.0K
16:25 123.16 123.60 123.16 123.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available