OBX Basic Materials PR

OBMP
🏛️ norway →
139.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.32 124.32 124.04 124.18 0.0K
09:01 124.26 124.27 124.15 124.15 0.0K
09:02 124.04 124.04 124.00 124.04 0.0K
09:03 124.04 124.12 124.04 124.09 0.0K
09:04 124.08 124.08 123.97 123.99 0.0K
09:05 123.99 124.00 123.97 123.98 0.0K
09:06 124.00 124.00 123.95 123.95 0.0K
09:07 123.95 124.04 123.95 124.04 0.0K
09:08 124.18 124.20 124.16 124.16 0.0K
09:09 124.34 124.34 124.11 124.11 0.0K
09:10 124.11 124.13 124.11 124.13 0.0K
09:11 124.21 124.45 124.21 124.45 0.0K
09:12 124.45 124.45 124.32 124.32 0.0K
09:13 124.32 124.32 124.24 124.30 0.0K
09:14 124.29 124.52 124.29 124.52 0.0K
09:15 124.41 124.41 124.35 124.41 0.0K
09:16 124.40 124.40 124.31 124.31 0.0K
09:17 124.33 124.33 124.26 124.26 0.0K
09:18 124.26 124.26 124.25 124.25 0.0K
09:19 124.28 124.28 124.23 124.23 0.0K
09:20 124.21 124.21 124.13 124.17 0.0K
09:21 124.14 124.14 124.08 124.09 0.0K
09:22 124.13 124.13 124.05 124.06 0.0K
09:23 124.07 124.07 123.99 124.03 0.0K
09:24 124.00 124.01 123.95 123.95 0.0K
09:25 123.91 123.91 123.89 123.89 0.0K
09:26 123.87 123.87 123.80 123.80 0.0K
09:27 123.79 123.79 123.79 123.79 0.0K
09:28 123.83 123.87 123.83 123.87 0.0K
09:29 123.89 123.89 123.88 123.88 0.0K
09:30 123.84 123.84 123.78 123.80 0.0K
09:31 123.80 123.87 123.80 123.85 0.0K
09:32 123.83 123.85 123.72 123.72 0.0K
09:33 123.74 123.76 123.74 123.76 0.0K
09:34 123.75 123.75 123.75 123.75 0.0K
09:35 123.73 123.73 123.73 123.73 0.0K
09:36 123.71 123.71 123.61 123.61 0.0K
09:37 123.61 123.61 123.52 123.52 0.0K
09:38 123.50 123.50 123.50 123.50 0.0K
09:39 123.52 123.53 123.52 123.53 0.0K
09:40 123.53 123.55 123.53 123.55 0.0K
09:41 123.60 123.64 123.60 123.64 0.0K
09:42 123.64 123.64 123.57 123.57 0.0K
09:43 123.57 123.57 123.53 123.53 0.0K
09:44 123.52 123.60 123.52 123.60 0.0K
09:45 123.50 123.50 123.43 123.45 0.0K
09:46 123.45 123.48 123.45 123.48 0.0K
09:47 123.45 123.46 123.45 123.46 0.0K
09:48 123.46 123.46 123.46 123.46 0.0K
09:49 123.45 123.49 123.45 123.49 0.0K
09:50 123.49 123.50 123.49 123.50 0.0K
09:51 123.50 123.51 123.50 123.51 0.0K
09:52 123.50 123.54 123.50 123.54 0.0K
09:53 123.57 123.57 123.55 123.55 0.0K
09:54 123.55 123.59 123.55 123.59 0.0K
09:55 123.59 123.61 123.59 123.61 0.0K
09:56 123.64 123.64 123.55 123.55 0.0K
09:57 123.55 123.55 123.53 123.53 0.0K
09:58 123.53 123.53 123.50 123.50 0.0K
09:59 123.50 123.50 123.50 123.50 0.0K
10:00 123.51 123.53 123.51 123.53 0.0K
10:01 123.53 123.54 123.51 123.54 0.0K
10:02 123.54 123.56 123.54 123.56 0.0K
10:03 123.52 123.52 123.48 123.49 0.0K
10:04 123.48 123.48 123.44 123.44 0.0K
10:05 123.44 123.44 123.43 123.43 0.0K
10:06 123.44 123.49 123.44 123.49 0.0K
10:07 123.49 123.52 123.45 123.45 0.0K
10:08 123.42 123.42 123.38 123.38 0.0K
10:09 123.38 123.38 123.38 123.38 0.0K
10:10 123.39 123.39 123.37 123.37 0.0K
10:11 123.38 123.38 123.36 123.36 0.0K
10:12 123.36 123.36 123.27 123.27 0.0K
10:13 123.27 123.27 123.27 123.27 0.0K
10:14 123.29 123.31 123.27 123.27 0.0K
10:15 123.30 123.30 123.24 123.24 0.0K
10:16 123.24 123.26 123.21 123.26 0.0K
10:17 123.27 123.27 123.27 123.27 0.0K
10:18 123.27 123.29 123.27 123.29 0.0K
10:19 123.21 123.21 123.19 123.19 0.0K
10:20 123.19 123.19 123.19 123.19 0.0K
10:21 123.17 123.17 123.17 123.17 0.0K
10:22 123.18 123.18 123.18 123.18 0.0K
10:23 123.18 123.21 123.18 123.21 0.0K
10:24 123.21 123.21 123.21 123.21 0.0K
10:25 123.21 123.21 123.18 123.18 0.0K
10:26 123.18 123.20 123.18 123.18 0.0K
10:27 123.18 123.22 123.18 123.21 0.0K
10:28 123.21 123.26 123.21 123.26 0.0K
10:29 123.24 123.24 123.24 123.24 0.0K
10:30 123.26 123.26 123.26 123.26 0.0K
10:31 123.26 123.26 123.25 123.25 0.0K
10:32 123.19 123.19 123.18 123.19 0.0K
10:33 123.19 123.19 123.19 123.19 0.0K
10:34 123.17 123.17 123.15 123.15 0.0K
10:35 123.15 123.15 123.15 123.15 0.0K
10:36 123.18 123.18 123.18 123.18 0.0K
10:37 123.18 123.18 123.17 123.17 0.0K
10:38 123.17 123.18 123.17 123.18 0.0K
10:39 123.18 123.18 123.18 123.18 0.0K
10:40 123.18 123.18 123.15 123.16 0.0K
10:41 123.15 123.15 123.15 123.15 0.0K
10:42 123.15 123.18 123.15 123.18 0.0K
10:43 123.18 123.18 123.16 123.16 0.0K
10:44 123.16 123.16 123.11 123.11 0.0K
10:45 123.11 123.11 123.04 123.04 0.0K
10:46 123.04 123.06 123.02 123.06 0.0K
10:47 123.08 123.08 123.05 123.05 0.0K
10:48 123.06 123.06 123.05 123.05 0.0K
10:49 123.04 123.05 123.04 123.05 0.0K
10:50 123.06 123.06 123.06 123.06 0.0K
10:51 123.06 123.06 123.06 123.06 0.0K
10:52 123.06 123.10 123.06 123.10 0.0K
10:53 123.10 123.16 123.10 123.16 0.0K
10:54 123.24 123.25 123.24 123.25 0.0K
10:55 123.25 123.28 123.25 123.28 0.0K
10:56 123.28 123.33 123.28 123.33 0.0K
10:57 123.33 123.35 123.33 123.35 0.0K
10:58 123.35 123.35 123.29 123.29 0.0K
10:59 123.25 123.25 123.25 123.25 0.0K
11:00 123.25 123.25 123.12 123.12 0.0K
11:01 123.12 123.12 123.10 123.10 0.0K
11:02 123.10 123.13 123.10 123.13 0.0K
11:03 123.13 123.15 123.13 123.15 0.0K
11:04 123.15 123.16 123.15 123.16 0.0K
11:05 123.14 123.14 123.14 123.14 0.0K
11:06 123.14 123.15 123.13 123.15 0.0K
11:07 123.15 123.15 123.15 123.15 0.0K
11:08 123.15 123.16 123.15 123.16 0.0K
11:09 123.16 123.18 123.16 123.18 0.0K
11:10 123.18 123.18 123.17 123.17 0.0K
11:11 123.18 123.18 123.08 123.08 0.0K
11:12 123.08 123.08 123.04 123.05 0.0K
11:13 123.05 123.05 123.04 123.04 0.0K
11:14 123.07 123.11 123.07 123.11 0.0K
11:15 123.17 123.21 123.17 123.21 0.0K
11:16 123.21 123.22 123.21 123.21 0.0K
11:17 123.21 123.21 123.19 123.19 0.0K
11:18 123.21 123.21 123.11 123.13 0.0K
11:19 123.12 123.12 123.12 123.12 0.0K
11:20 123.11 123.11 123.11 123.11 0.0K
11:21 123.15 123.16 123.15 123.16 0.0K
11:22 123.16 123.16 123.14 123.14 0.0K
11:23 123.14 123.14 123.14 123.14 0.0K
11:24 123.13 123.14 123.13 123.14 0.0K
11:25 123.13 123.17 123.13 123.17 0.0K
11:26 123.17 123.18 123.17 123.18 0.0K
11:27 123.24 123.24 123.19 123.19 0.0K
11:28 123.19 123.19 123.19 123.19 0.0K
11:29 123.19 123.19 123.13 123.13 0.0K
11:30 123.13 123.15 123.13 123.15 0.0K
11:31 123.19 123.23 123.19 123.23 0.0K
11:32 123.23 123.23 123.23 123.23 0.0K
11:33 123.24 123.28 123.24 123.28 0.0K
11:34 123.28 123.28 123.28 123.28 0.0K
11:35 123.28 123.28 123.25 123.25 0.0K
11:36 123.23 123.23 123.19 123.19 0.0K
11:37 123.19 123.19 123.19 123.19 0.0K
11:38 123.19 123.19 123.14 123.14 0.0K
11:39 123.14 123.16 123.14 123.14 0.0K
11:40 123.14 123.14 123.13 123.13 0.0K
11:41 123.14 123.14 123.14 123.14 0.0K
11:42 123.12 123.12 123.12 123.12 0.0K
11:43 123.12 123.12 123.12 123.12 0.0K
11:44 123.12 123.14 123.08 123.08 0.0K
11:45 123.08 123.10 123.06 123.10 0.0K
11:46 123.11 123.11 123.11 123.11 0.0K
11:47 123.11 123.11 123.06 123.06 0.0K
11:48 123.06 123.06 123.06 123.06 0.0K
11:49 123.06 123.06 123.06 123.06 0.0K
11:50 123.06 123.06 123.06 123.06 0.0K
11:51 123.06 123.11 123.06 123.11 0.0K
11:52 123.11 123.11 123.11 123.11 0.0K
11:53 123.11 123.11 123.11 123.11 0.0K
11:54 123.11 123.11 123.11 123.11 0.0K
11:55 123.11 123.12 123.11 123.12 0.0K
11:56 123.12 123.18 123.12 123.16 0.0K
11:57 123.16 123.16 123.16 123.16 0.0K
11:58 123.16 123.16 123.16 123.16 0.0K
11:59 123.16 123.16 123.16 123.16 0.0K
12:00 123.16 123.16 123.10 123.10 0.0K
12:01 123.10 123.10 123.10 123.10 0.0K
12:02 123.10 123.10 123.08 123.08 0.0K
12:03 123.08 123.08 123.06 123.06 0.0K
12:04 123.06 123.10 123.06 123.10 0.0K
12:05 123.10 123.11 123.10 123.11 0.0K
12:06 123.11 123.11 123.10 123.10 0.0K
12:07 123.10 123.10 123.07 123.07 0.0K
12:08 123.06 123.07 123.06 123.07 0.0K
12:09 123.05 123.06 123.05 123.06 0.0K
12:10 123.06 123.06 122.99 122.99 0.0K
12:11 123.00 123.00 123.00 123.00 0.0K
12:12 122.95 122.95 122.93 122.93 0.0K
12:13 122.93 122.93 122.92 122.92 0.0K
12:14 122.92 122.92 122.91 122.91 0.0K
12:15 122.91 122.91 122.91 122.91 0.0K
12:16 122.91 122.97 122.91 122.97 0.0K
12:17 122.96 122.96 122.96 122.96 0.0K
12:18 122.98 122.98 122.92 122.92 0.0K
12:19 122.92 122.92 122.92 122.92 0.0K
12:20 122.92 122.96 122.92 122.96 0.0K
12:21 122.96 122.96 122.96 122.96 0.0K
12:22 122.96 123.00 122.96 123.00 0.0K
12:23 123.00 123.00 123.00 123.00 0.0K
12:24 123.00 123.00 122.98 122.98 0.0K
12:25 122.96 123.03 122.96 123.03 0.0K
12:26 123.01 123.01 122.97 122.98 0.0K
12:27 122.98 122.98 122.95 122.95 0.0K
12:28 122.95 122.95 122.95 122.95 0.0K
12:29 122.95 122.95 122.89 122.89 0.0K
12:30 122.89 122.91 122.89 122.90 0.0K
12:31 122.90 122.92 122.90 122.92 0.0K
12:32 122.92 123.01 122.92 123.01 0.0K
12:33 123.04 123.04 123.04 123.04 0.0K
12:34 123.04 123.10 123.04 123.06 0.0K
12:35 123.06 123.06 123.06 123.06 0.0K
12:36 123.06 123.08 123.06 123.08 0.0K
12:37 123.08 123.08 123.08 123.08 0.0K
12:38 123.08 123.08 123.08 123.08 0.0K
12:39 123.08 123.10 123.08 123.09 0.0K
12:40 123.09 123.09 123.09 123.09 0.0K
12:41 123.09 123.09 123.08 123.08 0.0K
12:42 123.08 123.08 123.08 123.08 0.0K
12:43 123.08 123.08 123.07 123.07 0.0K
12:44 123.07 123.07 123.07 123.07 0.0K
12:45 123.07 123.07 123.07 123.07 0.0K
12:46 123.07 123.08 123.07 123.08 0.0K
12:47 123.08 123.08 123.06 123.06 0.0K
12:48 123.07 123.07 123.06 123.06 0.0K
12:49 123.06 123.06 123.04 123.04 0.0K
12:50 123.04 123.04 123.02 123.02 0.0K
12:51 122.97 122.97 122.97 122.97 0.0K
12:52 122.97 122.99 122.97 122.99 0.0K
12:53 123.01 123.01 123.01 123.01 0.0K
12:54 123.01 123.02 123.01 123.02 0.0K
12:55 123.02 123.05 123.02 123.05 0.0K
12:56 123.02 123.02 123.02 123.02 0.0K
12:57 123.02 123.02 123.02 123.02 0.0K
12:58 123.02 123.02 123.00 123.00 0.0K
12:59 123.00 123.00 123.00 123.00 0.0K
13:00 123.00 123.02 123.00 123.02 0.0K
13:01 123.02 123.02 123.02 123.02 0.0K
13:02 123.02 123.02 123.02 123.02 0.0K
13:03 123.00 123.01 122.99 123.01 0.0K
13:04 123.01 123.01 122.96 122.96 0.0K
13:05 122.96 122.96 122.96 122.96 0.0K
13:06 122.96 122.96 122.96 122.96 0.0K
13:07 122.90 122.90 122.90 122.90 0.0K
13:08 122.90 122.90 122.88 122.88 0.0K
13:09 122.88 122.88 122.88 122.88 0.0K
13:10 122.88 122.88 122.88 122.88 0.0K
13:11 122.88 122.89 122.88 122.89 0.0K
13:12 122.89 122.89 122.87 122.87 0.0K
13:13 122.87 122.87 122.87 122.87 0.0K
13:14 122.89 122.91 122.89 122.91 0.0K
13:15 122.91 122.91 122.91 122.91 0.0K
13:16 122.91 122.92 122.91 122.92 0.0K
13:17 122.92 122.94 122.92 122.94 0.0K
13:18 122.94 122.96 122.94 122.96 0.0K
13:19 122.94 122.96 122.94 122.96 0.0K
13:20 122.95 122.95 122.95 122.95 0.0K
13:21 122.95 122.97 122.95 122.96 0.0K
13:22 122.95 122.97 122.95 122.97 0.0K
13:23 122.97 122.97 122.97 122.97 0.0K
13:24 122.97 122.97 122.95 122.95 0.0K
13:25 122.95 122.95 122.95 122.95 0.0K
13:26 122.95 122.95 122.95 122.95 0.0K
13:27 122.95 122.95 122.95 122.95 0.0K
13:28 122.93 122.93 122.91 122.91 0.0K
13:29 122.90 122.90 122.87 122.87 0.0K
13:30 122.87 122.88 122.87 122.88 0.0K
13:31 122.88 122.88 122.87 122.87 0.0K
13:32 122.87 122.87 122.87 122.87 0.0K
13:33 122.87 122.87 122.82 122.82 0.0K
13:34 122.82 122.82 122.81 122.81 0.0K
13:35 122.80 122.83 122.80 122.83 0.0K
13:36 122.81 122.83 122.81 122.83 0.0K
13:37 122.83 122.83 122.78 122.78 0.0K
13:38 122.79 122.79 122.75 122.75 0.0K
13:39 122.75 122.77 122.74 122.77 0.0K
13:40 122.77 122.83 122.77 122.83 0.0K
13:41 122.81 122.82 122.81 122.82 0.0K
13:42 122.83 122.83 122.83 122.83 0.0K
13:43 122.83 122.83 122.83 122.83 0.0K
13:44 122.84 122.84 122.84 122.84 0.0K
13:45 122.84 122.95 122.84 122.95 0.0K
13:46 122.95 122.95 122.93 122.93 0.0K
13:47 122.93 122.93 122.93 122.93 0.0K
13:48 122.94 122.94 122.91 122.92 0.0K
13:49 122.92 122.92 122.92 122.92 0.0K
13:50 122.94 122.94 122.90 122.90 0.0K
13:51 122.90 122.90 122.86 122.86 0.0K
13:52 122.86 122.86 122.83 122.83 0.0K
13:53 122.83 122.83 122.83 122.83 0.0K
13:54 122.83 122.83 122.83 122.83 0.0K
13:55 122.84 122.84 122.83 122.83 0.0K
13:56 122.83 122.85 122.83 122.85 0.0K
13:57 122.82 122.82 122.81 122.81 0.0K
13:58 122.81 122.81 122.80 122.80 0.0K
13:59 122.80 122.86 122.80 122.86 0.0K
14:00 122.86 122.88 122.86 122.87 0.0K
14:01 122.93 122.96 122.93 122.96 0.0K
14:02 122.96 122.96 122.94 122.94 0.0K
14:03 122.96 122.97 122.96 122.97 0.0K
14:04 122.97 122.98 122.97 122.98 0.0K
14:05 122.96 122.96 122.96 122.96 0.0K
14:06 122.96 122.96 122.94 122.94 0.0K
14:07 122.94 122.94 122.92 122.92 0.0K
14:08 122.94 122.94 122.92 122.94 0.0K
14:09 122.94 122.95 122.94 122.95 0.0K
14:10 122.95 122.95 122.93 122.93 0.0K
14:11 122.93 122.95 122.93 122.95 0.0K
14:12 122.95 122.95 122.93 122.93 0.0K
14:13 122.94 122.94 122.94 122.94 0.0K
14:14 122.92 122.92 122.92 122.92 0.0K
14:15 122.96 122.96 122.96 122.96 0.0K
14:16 122.96 122.96 122.96 122.96 0.0K
14:17 122.96 122.96 122.96 122.96 0.0K
14:18 122.96 122.97 122.96 122.97 0.0K
14:19 122.97 122.97 122.97 122.97 0.0K
14:20 122.98 122.98 122.92 122.92 0.0K
14:21 122.95 122.95 122.94 122.94 0.0K
14:22 122.94 122.94 122.94 122.94 0.0K
14:23 122.94 122.96 122.94 122.94 0.0K
14:24 122.94 122.94 122.92 122.92 0.0K
14:25 122.92 122.92 122.91 122.91 0.0K
14:26 122.93 122.93 122.93 122.93 0.0K
14:27 122.93 122.97 122.93 122.97 0.0K
14:28 122.98 122.99 122.98 122.99 0.0K
14:29 122.99 122.99 122.99 122.99 0.0K
14:30 122.99 122.99 122.91 122.93 0.0K
14:31 122.94 122.94 122.92 122.92 0.0K
14:32 122.92 122.96 122.92 122.96 0.0K
14:33 122.96 122.96 122.92 122.93 0.0K
14:34 122.93 122.95 122.92 122.95 0.0K
14:35 122.97 122.97 122.97 122.97 0.0K
14:36 122.97 122.99 122.97 122.99 0.0K
14:37 122.99 122.99 122.99 122.99 0.0K
14:38 123.00 123.00 123.00 123.00 0.0K
14:39 123.00 123.02 123.00 123.02 0.0K
14:40 123.04 123.04 123.01 123.01 0.0K
14:41 123.03 123.13 123.03 123.13 0.0K
14:42 123.13 123.14 123.13 123.14 0.0K
14:43 123.14 123.16 123.14 123.16 0.0K
14:44 123.20 123.20 123.20 123.20 0.0K
14:45 123.17 123.17 123.12 123.12 0.0K
14:46 123.12 123.12 123.12 123.12 0.0K
14:47 123.12 123.12 123.10 123.10 0.0K
14:48 123.10 123.10 123.08 123.08 0.0K
14:49 123.08 123.08 123.07 123.08 0.0K
14:50 123.08 123.14 123.08 123.14 0.0K
14:51 123.14 123.15 123.14 123.15 0.0K
14:52 123.15 123.15 123.15 123.15 0.0K
14:53 123.15 123.15 123.12 123.12 0.0K
14:54 123.12 123.12 123.12 123.12 0.0K
14:55 123.12 123.12 123.10 123.10 0.0K
14:56 123.10 123.10 123.00 123.00 0.0K
14:57 123.00 123.00 122.99 122.99 0.0K
14:58 122.96 122.96 122.96 122.96 0.0K
14:59 122.96 122.97 122.95 122.95 0.0K
15:00 122.93 122.93 122.90 122.90 0.0K
15:01 122.90 122.90 122.90 122.90 0.0K
15:02 122.90 122.92 122.90 122.92 0.0K
15:03 122.92 122.92 122.92 122.92 0.0K
15:04 122.92 122.92 122.78 122.79 0.0K
15:05 122.79 122.79 122.74 122.74 0.0K
15:06 122.74 122.74 122.74 122.74 0.0K
15:07 122.72 122.72 122.69 122.69 0.0K
15:08 122.69 122.69 122.69 122.69 0.0K
15:09 122.69 122.71 122.69 122.71 0.0K
15:10 122.71 122.71 122.69 122.71 0.0K
15:11 122.73 122.74 122.73 122.74 0.0K
15:12 122.74 122.76 122.74 122.76 0.0K
15:13 122.76 122.76 122.64 122.64 0.0K
15:14 122.64 122.64 122.60 122.60 0.0K
15:15 122.60 122.60 122.59 122.59 0.0K
15:16 122.59 122.60 122.59 122.60 0.0K
15:17 122.60 122.61 122.60 122.61 0.0K
15:18 122.61 122.67 122.61 122.67 0.0K
15:19 122.66 122.66 122.62 122.62 0.0K
15:20 122.62 122.64 122.62 122.64 0.0K
15:21 122.62 122.62 122.59 122.59 0.0K
15:22 122.59 122.61 122.59 122.59 0.0K
15:23 122.59 122.63 122.59 122.63 0.0K
15:24 122.63 122.63 122.63 122.63 0.0K
15:25 122.63 122.63 122.61 122.61 0.0K
15:26 122.61 122.61 122.59 122.59 0.0K
15:27 122.59 122.59 122.55 122.55 0.0K
15:28 122.55 122.56 122.54 122.54 0.0K
15:29 122.52 122.53 122.52 122.53 0.0K
15:30 122.51 122.51 122.44 122.44 0.0K
15:31 122.44 122.53 122.44 122.53 0.0K
15:32 122.50 122.56 122.50 122.52 0.0K
15:33 122.52 122.52 122.48 122.48 0.0K
15:34 122.48 122.60 122.46 122.60 0.0K
15:35 122.56 122.56 122.54 122.54 0.0K
15:36 122.54 122.57 122.53 122.53 0.0K
15:37 122.53 122.59 122.53 122.59 0.0K
15:38 122.58 122.60 122.58 122.60 0.0K
15:39 122.59 122.59 122.57 122.57 0.0K
15:40 122.57 122.69 122.57 122.69 0.0K
15:41 122.67 122.71 122.67 122.71 0.0K
15:42 122.71 122.76 122.71 122.76 0.0K
15:43 122.76 122.76 122.74 122.74 0.0K
15:44 122.72 122.75 122.72 122.74 0.0K
15:45 122.66 122.68 122.64 122.64 0.0K
15:46 122.64 122.67 122.64 122.67 0.0K
15:47 122.67 122.74 122.67 122.74 0.0K
15:48 122.74 122.84 122.74 122.84 0.0K
15:49 122.83 122.83 122.77 122.83 0.0K
15:50 122.83 122.90 122.83 122.90 0.0K
15:51 122.90 122.92 122.90 122.90 0.0K
15:52 122.90 122.96 122.90 122.95 0.0K
15:53 122.91 122.97 122.91 122.97 0.0K
15:54 122.97 122.97 122.95 122.96 0.0K
15:55 122.96 122.99 122.96 122.99 0.0K
15:56 123.03 123.04 123.02 123.04 0.0K
15:57 123.05 123.05 123.05 123.05 0.0K
15:58 123.04 123.04 122.97 122.99 0.0K
15:59 122.97 123.04 122.97 123.04 0.0K
16:00 123.03 123.08 123.02 123.02 0.0K
16:01 123.05 123.05 122.99 122.99 0.0K
16:02 122.99 123.11 122.99 123.10 0.0K
16:03 123.08 123.08 122.95 122.95 0.0K
16:04 122.97 123.05 122.97 123.05 0.0K
16:05 123.01 123.05 122.99 122.99 0.0K
16:06 122.99 123.01 122.99 123.00 0.0K
16:07 123.10 123.11 123.06 123.08 0.0K
16:08 123.10 123.10 123.06 123.08 0.0K
16:09 123.10 123.10 123.02 123.02 0.0K
16:10 123.04 123.04 122.96 122.96 0.0K
16:11 122.96 123.02 122.93 123.02 0.0K
16:12 122.95 123.02 122.95 123.02 0.0K
16:13 123.02 123.06 123.02 123.05 0.0K
16:14 123.01 123.10 123.01 123.10 0.0K
16:15 123.09 123.12 123.08 123.12 0.0K
16:16 123.10 123.14 123.10 123.14 0.0K
16:17 123.11 123.16 123.09 123.16 0.0K
16:18 123.17 123.22 123.17 123.22 0.0K
16:19 123.22 123.22 123.18 123.20 0.0K
16:20 123.25 123.25 123.25 123.25 0.0K
16:21 123.25 123.25 123.25 123.25 0.0K
16:22 123.25 123.25 123.25 123.25 0.0K
16:23 123.25 123.25 123.25 123.25 0.0K
16:24 123.25 123.25 123.25 123.25 0.0K
16:25 123.25 123.57 123.22 123.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available