OBX Basic Materials PR

OBMP
🏛️ norway →
138.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.35 128.77 128.35 128.44 0.0K
09:01 128.42 128.64 128.37 128.37 0.0K
09:02 128.33 128.38 128.31 128.31 0.0K
09:03 128.27 128.27 128.09 128.09 0.0K
09:04 128.11 128.21 128.08 128.21 0.0K
09:05 128.28 128.28 128.24 128.27 0.0K
09:06 128.29 128.35 128.23 128.35 0.0K
09:07 128.42 128.48 128.42 128.42 0.0K
09:08 128.42 128.66 128.42 128.66 0.0K
09:09 128.80 128.98 128.79 128.98 0.0K
09:10 128.96 128.96 128.78 128.82 0.0K
09:11 128.79 128.82 128.77 128.77 0.0K
09:12 128.76 128.81 128.76 128.81 0.0K
09:13 128.81 128.90 128.81 128.85 0.0K
09:14 128.85 128.89 128.81 128.89 0.0K
09:15 128.89 129.00 128.89 129.00 0.0K
09:16 128.98 129.21 128.98 129.21 0.0K
09:17 129.19 129.24 129.19 129.24 0.0K
09:18 129.22 129.30 129.22 129.29 0.0K
09:19 129.29 129.42 129.29 129.42 0.0K
09:20 129.40 129.40 129.13 129.13 0.0K
09:21 129.09 129.12 129.09 129.09 0.0K
09:22 129.13 129.13 129.07 129.07 0.0K
09:23 129.11 129.13 129.11 129.13 0.0K
09:24 129.13 129.17 129.13 129.17 0.0K
09:25 129.18 129.26 129.18 129.26 0.0K
09:26 129.14 129.22 129.14 129.18 0.0K
09:27 129.08 129.08 128.94 128.94 0.0K
09:28 129.00 129.00 128.98 128.98 0.0K
09:29 129.00 129.00 128.86 128.89 0.0K
09:30 128.92 128.95 128.89 128.89 0.0K
09:31 128.90 128.94 128.90 128.94 0.0K
09:32 128.96 128.96 128.90 128.90 0.0K
09:33 128.83 128.88 128.83 128.88 0.0K
09:34 128.91 128.95 128.91 128.91 0.0K
09:35 128.91 128.91 128.91 128.91 0.0K
09:36 128.87 129.03 128.87 129.03 0.0K
09:37 129.03 129.03 128.93 128.93 0.0K
09:38 128.93 128.93 128.89 128.89 0.0K
09:39 128.95 129.02 128.95 129.02 0.0K
09:40 129.02 129.09 129.02 129.09 0.0K
09:41 129.15 129.19 129.14 129.19 0.0K
09:42 129.21 129.25 129.21 129.25 0.0K
09:43 129.28 129.36 129.28 129.30 0.0K
09:44 129.30 129.36 129.30 129.35 0.0K
09:45 129.35 129.41 129.35 129.41 0.0K
09:46 129.41 129.41 129.38 129.38 0.0K
09:47 129.36 129.39 129.36 129.39 0.0K
09:48 129.44 129.46 129.39 129.39 0.0K
09:49 129.33 129.33 129.31 129.32 0.0K
09:50 129.30 129.31 129.30 129.31 0.0K
09:51 129.31 129.33 129.31 129.32 0.0K
09:52 129.32 129.37 129.32 129.37 0.0K
09:53 129.37 129.37 129.33 129.33 0.0K
09:54 129.32 129.35 129.32 129.35 0.0K
09:55 129.36 129.36 129.24 129.24 0.0K
09:56 129.28 129.29 129.27 129.29 0.0K
09:57 129.32 129.37 129.32 129.37 0.0K
09:58 129.37 129.39 129.37 129.39 0.0K
09:59 129.37 129.38 129.34 129.34 0.0K
10:00 129.34 129.36 129.32 129.32 0.0K
10:01 129.32 129.32 129.30 129.30 0.0K
10:02 129.29 129.35 129.29 129.35 0.0K
10:03 129.35 129.40 129.35 129.39 0.0K
10:04 129.39 129.41 129.39 129.40 0.0K
10:05 129.40 129.48 129.40 129.48 0.0K
10:06 129.48 129.54 129.48 129.54 0.0K
10:07 129.60 129.60 129.56 129.56 0.0K
10:08 129.56 129.62 129.56 129.60 0.0K
10:09 129.63 129.65 129.63 129.65 0.0K
10:10 129.68 129.69 129.65 129.65 0.0K
10:11 129.66 129.66 129.62 129.62 0.0K
10:12 129.60 129.60 129.59 129.59 0.0K
10:13 129.59 129.61 129.59 129.61 0.0K
10:14 129.63 129.72 129.63 129.72 0.0K
10:15 129.72 129.72 129.71 129.71 0.0K
10:16 129.70 129.70 129.67 129.67 0.0K
10:17 129.67 129.68 129.66 129.66 0.0K
10:18 129.66 129.68 129.66 129.68 0.0K
10:19 129.67 129.71 129.67 129.71 0.0K
10:20 129.69 129.69 129.69 129.69 0.0K
10:21 129.69 129.71 129.69 129.71 0.0K
10:22 129.75 129.81 129.75 129.79 0.0K
10:23 129.79 129.82 129.79 129.82 0.0K
10:24 129.84 129.84 129.81 129.84 0.0K
10:25 129.82 129.90 129.82 129.90 0.0K
10:26 129.90 129.92 129.88 129.88 0.0K
10:27 129.88 129.88 129.86 129.86 0.0K
10:28 129.88 129.88 129.84 129.86 0.0K
10:29 129.84 129.90 129.84 129.88 0.0K
10:30 129.86 129.86 129.82 129.82 0.0K
10:31 129.82 129.83 129.81 129.83 0.0K
10:32 129.87 129.90 129.85 129.90 0.0K
10:33 129.90 129.90 129.85 129.87 0.0K
10:34 129.87 129.91 129.87 129.91 0.0K
10:35 129.91 129.92 129.90 129.90 0.0K
10:36 129.88 129.88 129.88 129.88 0.0K
10:37 129.84 129.90 129.84 129.86 0.0K
10:38 129.86 129.88 129.86 129.88 0.0K
10:39 129.91 129.93 129.91 129.93 0.0K
10:40 129.89 129.89 129.88 129.88 0.0K
10:41 129.88 129.88 129.86 129.86 0.0K
10:42 129.84 129.84 129.79 129.79 0.0K
10:43 129.79 129.85 129.79 129.85 0.0K
10:44 129.85 129.85 129.85 129.85 0.0K
10:45 129.85 129.85 129.83 129.83 0.0K
10:46 129.83 129.83 129.77 129.77 0.0K
10:47 129.77 129.80 129.77 129.79 0.0K
10:48 129.81 129.81 129.79 129.79 0.0K
10:49 129.81 129.85 129.80 129.85 0.0K
10:50 129.83 129.85 129.83 129.85 0.0K
10:51 129.85 129.85 129.83 129.85 0.0K
10:52 129.85 129.91 129.85 129.91 0.0K
10:53 129.91 129.97 129.91 129.97 0.0K
10:54 129.97 129.97 129.95 129.95 0.0K
10:55 129.95 130.02 129.95 129.98 0.0K
10:56 129.98 129.98 129.98 129.98 0.0K
10:57 129.98 129.98 129.96 129.96 0.0K
10:58 129.97 129.99 129.97 129.99 0.0K
10:59 129.99 129.99 129.99 129.99 0.0K
11:00 129.99 130.01 129.99 130.01 0.0K
11:01 130.01 130.13 130.01 130.13 0.0K
11:02 130.09 130.09 129.97 129.97 0.0K
11:03 129.97 129.97 129.93 129.93 0.0K
11:04 129.93 129.93 129.87 129.87 0.0K
11:05 129.87 129.91 129.87 129.91 0.0K
11:06 129.91 129.97 129.91 129.97 0.0K
11:07 129.97 129.97 129.97 129.97 0.0K
11:08 129.97 129.97 129.97 129.97 0.0K
11:09 130.03 130.05 130.03 130.03 0.0K
11:10 130.03 130.06 130.02 130.06 0.0K
11:11 130.07 130.07 130.07 130.07 0.0K
11:12 130.07 130.07 130.07 130.07 0.0K
11:13 130.07 130.09 130.07 130.09 0.0K
11:14 130.12 130.15 130.12 130.13 0.0K
11:15 130.13 130.15 130.13 130.13 0.0K
11:16 130.13 130.13 130.13 130.13 0.0K
11:17 130.07 130.07 130.02 130.02 0.0K
11:18 130.04 130.04 130.04 130.04 0.0K
11:19 130.08 130.09 130.08 130.09 0.0K
11:20 130.16 130.16 130.15 130.15 0.0K
11:21 130.15 130.15 130.12 130.12 0.0K
11:22 130.05 130.09 130.03 130.09 0.0K
11:23 130.09 130.12 130.09 130.12 0.0K
11:24 130.12 130.17 130.12 130.17 0.0K
11:25 130.17 130.17 130.17 130.17 0.0K
11:26 130.17 130.17 130.13 130.13 0.0K
11:27 130.12 130.12 130.10 130.10 0.0K
11:28 130.12 130.15 130.12 130.15 0.0K
11:29 130.15 130.15 130.15 130.15 0.0K
11:30 130.16 130.18 130.16 130.16 0.0K
11:31 130.13 130.15 130.13 130.15 0.0K
11:32 130.15 130.16 130.15 130.16 0.0K
11:33 130.16 130.16 130.16 130.16 0.0K
11:34 130.16 130.18 130.16 130.18 0.0K
11:35 130.16 130.16 130.16 130.16 0.0K
11:36 130.16 130.16 130.16 130.16 0.0K
11:37 130.16 130.19 130.16 130.17 0.0K
11:38 130.17 130.17 130.17 130.17 0.0K
11:39 130.17 130.17 130.17 130.17 0.0K
11:40 130.19 130.21 130.19 130.21 0.0K
11:41 130.21 130.21 130.21 130.21 0.0K
11:42 130.19 130.25 130.19 130.25 0.0K
11:43 130.28 130.30 130.26 130.30 0.0K
11:44 130.35 130.35 130.32 130.32 0.0K
11:45 130.32 130.32 130.25 130.25 0.0K
11:46 130.24 130.30 130.24 130.30 0.0K
11:47 130.30 130.32 130.30 130.32 0.0K
11:48 130.30 130.30 130.30 130.30 0.0K
11:49 130.32 130.32 130.30 130.30 0.0K
11:50 130.32 130.32 130.30 130.31 0.0K
11:51 130.29 130.33 130.29 130.33 0.0K
11:52 130.32 130.36 130.32 130.36 0.0K
11:53 130.34 130.34 130.34 130.34 0.0K
11:54 130.35 130.35 130.33 130.33 0.0K
11:55 130.32 130.34 130.32 130.34 0.0K
11:56 130.34 130.36 130.34 130.36 0.0K
11:57 130.34 130.34 130.32 130.32 0.0K
11:58 130.32 130.32 130.32 130.32 0.0K
11:59 130.34 130.34 130.32 130.32 0.0K
12:00 130.24 130.24 130.22 130.24 0.0K
12:01 130.21 130.25 130.21 130.24 0.0K
12:02 130.26 130.28 130.26 130.26 0.0K
12:03 130.26 130.31 130.26 130.31 0.0K
12:04 130.31 130.31 130.30 130.30 0.0K
12:05 130.32 130.34 130.32 130.34 0.0K
12:06 130.34 130.36 130.32 130.36 0.0K
12:07 130.32 130.34 130.32 130.34 0.0K
12:08 130.32 130.33 130.31 130.31 0.0K
12:09 130.31 130.31 130.31 130.31 0.0K
12:10 130.31 130.33 130.31 130.33 0.0K
12:11 130.33 130.38 130.33 130.38 0.0K
12:12 130.41 130.45 130.41 130.45 0.0K
12:13 130.42 130.43 130.41 130.43 0.0K
12:14 130.43 130.45 130.43 130.45 0.0K
12:15 130.45 130.45 130.34 130.34 0.0K
12:16 130.34 130.40 130.34 130.40 0.0K
12:17 130.40 130.40 130.40 130.40 0.0K
12:18 130.40 130.40 130.37 130.39 0.0K
12:19 130.39 130.45 130.39 130.44 0.0K
12:20 130.42 130.42 130.34 130.34 0.0K
12:21 130.34 130.36 130.34 130.36 0.0K
12:22 130.36 130.36 130.36 130.36 0.0K
12:23 130.36 130.40 130.36 130.39 0.0K
12:24 130.39 130.41 130.39 130.41 0.0K
12:25 130.41 130.41 130.41 130.41 0.0K
12:26 130.44 130.44 130.41 130.43 0.0K
12:27 130.44 130.44 130.43 130.43 0.0K
12:28 130.45 130.45 130.44 130.44 0.0K
12:29 130.44 130.47 130.44 130.45 0.0K
12:30 130.44 130.44 130.39 130.39 0.0K
12:31 130.37 130.41 130.37 130.41 0.0K
12:32 130.44 130.44 130.44 130.44 0.0K
12:33 130.44 130.44 130.40 130.40 0.0K
12:34 130.40 130.40 130.40 130.40 0.0K
12:35 130.40 130.43 130.40 130.41 0.0K
12:36 130.41 130.45 130.41 130.45 0.0K
12:37 130.44 130.46 130.44 130.46 0.0K
12:38 130.48 130.48 130.47 130.47 0.0K
12:39 130.47 130.47 130.39 130.39 0.0K
12:40 130.39 130.39 130.39 130.39 0.0K
12:41 130.39 130.39 130.37 130.37 0.0K
12:42 130.37 130.38 130.35 130.35 0.0K
12:43 130.35 130.35 130.31 130.31 0.0K
12:44 130.31 130.31 130.31 130.31 0.0K
12:45 130.44 130.52 130.44 130.52 0.0K
12:46 130.53 130.53 130.53 130.53 0.0K
12:47 130.53 130.53 130.52 130.52 0.0K
12:48 130.49 130.49 130.49 130.49 0.0K
12:49 130.53 130.54 130.53 130.53 0.0K
12:50 130.53 130.55 130.51 130.53 0.0K
12:51 130.58 130.59 130.58 130.59 0.0K
12:52 130.59 130.60 130.59 130.60 0.0K
12:53 130.60 130.61 130.60 130.61 0.0K
12:54 130.61 130.61 130.59 130.60 0.0K
12:55 130.65 130.66 130.65 130.66 0.0K
12:56 130.66 130.67 130.66 130.67 0.0K
12:57 130.67 130.67 130.60 130.60 0.0K
12:58 130.62 130.64 130.58 130.58 0.0K
12:59 130.58 130.58 130.56 130.58 0.0K
13:00 130.58 130.59 130.58 130.58 0.0K
13:01 130.58 130.59 130.58 130.59 0.0K
13:02 130.59 130.66 130.59 130.66 0.0K
13:03 130.66 130.71 130.66 130.71 0.0K
13:04 130.66 130.68 130.66 130.68 0.0K
13:05 130.70 130.78 130.70 130.76 0.0K
13:06 130.76 130.76 130.76 130.76 0.0K
13:07 130.76 130.76 130.74 130.76 0.0K
13:08 130.76 130.76 130.72 130.72 0.0K
13:09 130.72 130.74 130.72 130.74 0.0K
13:10 130.74 130.74 130.72 130.73 0.0K
13:11 130.73 130.73 130.69 130.71 0.0K
13:12 130.71 130.71 130.71 130.71 0.0K
13:13 130.75 130.75 130.75 130.75 0.0K
13:14 130.74 130.74 130.69 130.69 0.0K
13:15 130.69 130.75 130.69 130.75 0.0K
13:16 130.75 130.75 130.75 130.75 0.0K
13:17 130.78 130.80 130.78 130.80 0.0K
13:18 130.78 130.78 130.74 130.74 0.0K
13:19 130.73 130.76 130.73 130.76 0.0K
13:20 130.76 130.82 130.76 130.78 0.0K
13:21 130.78 130.78 130.78 130.78 0.0K
13:22 130.78 130.79 130.78 130.79 0.0K
13:23 130.78 130.78 130.76 130.76 0.0K
13:24 130.69 130.73 130.69 130.72 0.0K
13:25 130.73 130.76 130.73 130.76 0.0K
13:26 130.76 130.77 130.76 130.77 0.0K
13:27 130.77 130.77 130.74 130.74 0.0K
13:28 130.74 130.74 130.71 130.71 0.0K
13:29 130.71 130.71 130.71 130.71 0.0K
13:30 130.69 130.70 130.69 130.70 0.0K
13:31 130.68 130.68 130.68 130.68 0.0K
13:32 130.68 130.71 130.68 130.71 0.0K
13:33 130.75 130.77 130.75 130.77 0.0K
13:34 130.77 130.77 130.72 130.72 0.0K
13:35 130.72 130.72 130.72 130.72 0.0K
13:36 130.72 130.72 130.72 130.72 0.0K
13:37 130.72 130.74 130.72 130.72 0.0K
13:38 130.72 130.72 130.68 130.68 0.0K
13:39 130.68 130.68 130.65 130.65 0.0K
13:40 130.68 130.72 130.64 130.64 0.0K
13:41 130.64 130.67 130.64 130.66 0.0K
13:42 130.66 130.66 130.66 130.66 0.0K
13:43 130.66 130.66 130.63 130.63 0.0K
13:44 130.66 130.66 130.66 130.66 0.0K
13:45 130.74 130.74 130.70 130.70 0.0K
13:46 130.70 130.70 130.63 130.63 0.0K
13:47 130.63 130.63 130.59 130.59 0.0K
13:48 130.61 130.64 130.61 130.64 0.0K
13:49 130.60 130.60 130.58 130.60 0.0K
13:50 130.59 130.59 130.58 130.59 0.0K
13:51 130.59 130.63 130.59 130.63 0.0K
13:52 130.63 130.63 130.62 130.62 0.0K
13:53 130.62 130.62 130.60 130.60 0.0K
13:54 130.60 130.62 130.58 130.62 0.0K
13:55 130.62 130.62 130.62 130.62 0.0K
13:56 130.66 130.66 130.66 130.66 0.0K
13:57 130.66 130.66 130.65 130.65 0.0K
13:58 130.65 130.65 130.65 130.65 0.0K
13:59 130.65 130.65 130.59 130.61 0.0K
14:00 130.61 130.61 130.56 130.56 0.0K
14:01 130.56 130.56 130.56 130.56 0.0K
14:02 130.56 130.60 130.55 130.60 0.0K
14:03 130.61 130.65 130.61 130.65 0.0K
14:04 130.65 130.65 130.59 130.59 0.0K
14:05 130.57 130.61 130.57 130.61 0.0K
14:06 130.61 130.61 130.61 130.61 0.0K
14:07 130.62 130.70 130.62 130.70 0.0K
14:08 130.70 130.70 130.66 130.67 0.0K
14:09 130.67 130.67 130.65 130.65 0.0K
14:10 130.65 130.65 130.65 130.65 0.0K
14:11 130.65 130.71 130.65 130.71 0.0K
14:12 130.71 130.75 130.71 130.75 0.0K
14:13 130.74 130.77 130.74 130.77 0.0K
14:14 130.77 130.79 130.77 130.79 0.0K
14:15 130.80 130.82 130.72 130.72 0.0K
14:16 130.71 130.79 130.71 130.79 0.0K
14:17 130.79 130.79 130.78 130.78 0.0K
14:18 130.78 130.78 130.76 130.76 0.0K
14:19 130.74 130.74 130.74 130.74 0.0K
14:20 130.74 130.75 130.66 130.66 0.0K
14:21 130.68 130.76 130.68 130.75 0.0K
14:22 130.75 130.78 130.73 130.78 0.0K
14:23 130.78 130.78 130.74 130.76 0.0K
14:24 130.74 130.76 130.74 130.76 0.0K
14:25 130.76 130.76 130.69 130.69 0.0K
14:26 130.69 130.73 130.69 130.73 0.0K
14:27 130.73 130.73 130.68 130.68 0.0K
14:28 130.75 130.81 130.75 130.81 0.0K
14:29 130.81 130.81 130.79 130.79 0.0K
14:30 130.81 130.89 130.81 130.82 0.0K
14:31 130.80 130.84 130.79 130.84 0.0K
14:32 130.84 130.84 130.72 130.72 0.0K
14:33 130.72 130.72 130.68 130.70 0.0K
14:34 130.70 130.72 130.70 130.72 0.0K
14:35 130.72 130.74 130.70 130.72 0.0K
14:36 130.72 130.72 130.68 130.71 0.0K
14:37 130.71 130.71 130.69 130.71 0.0K
14:38 130.71 130.71 130.71 130.71 0.0K
14:39 130.70 130.70 130.70 130.70 0.0K
14:40 130.70 130.70 130.68 130.68 0.0K
14:41 130.70 130.70 130.67 130.67 0.0K
14:42 130.67 130.67 130.61 130.61 0.0K
14:43 130.61 130.63 130.61 130.61 0.0K
14:44 130.61 130.61 130.53 130.53 0.0K
14:45 130.60 130.60 130.52 130.53 0.0K
14:46 130.53 130.53 130.53 130.53 0.0K
14:47 130.53 130.55 130.53 130.55 0.0K
14:48 130.55 130.56 130.54 130.54 0.0K
14:49 130.54 130.54 130.51 130.51 0.0K
14:50 130.49 130.51 130.49 130.50 0.0K
14:51 130.50 130.50 130.50 130.50 0.0K
14:52 130.50 130.50 130.50 130.50 0.0K
14:53 130.50 130.50 130.47 130.47 0.0K
14:54 130.45 130.45 130.45 130.45 0.0K
14:55 130.44 130.45 130.44 130.45 0.0K
14:56 130.45 130.45 130.45 130.45 0.0K
14:57 130.45 130.45 130.43 130.45 0.0K
14:58 130.45 130.48 130.45 130.45 0.0K
14:59 130.41 130.43 130.41 130.43 0.0K
15:00 130.43 130.46 130.43 130.46 0.0K
15:01 130.46 130.46 130.46 130.46 0.0K
15:02 130.49 130.49 130.48 130.48 0.0K
15:03 130.50 130.52 130.50 130.52 0.0K
15:04 130.52 130.58 130.52 130.58 0.0K
15:05 130.58 130.58 130.58 130.58 0.0K
15:06 130.58 130.58 130.58 130.58 0.0K
15:07 130.58 130.58 130.58 130.58 0.0K
15:08 130.58 130.58 130.57 130.57 0.0K
15:09 130.57 130.57 130.53 130.53 0.0K
15:10 130.53 130.56 130.53 130.56 0.0K
15:11 130.55 130.55 130.52 130.52 0.0K
15:12 130.56 130.56 130.51 130.51 0.0K
15:13 130.46 130.47 130.46 130.47 0.0K
15:14 130.49 130.49 130.45 130.47 0.0K
15:15 130.47 130.48 130.46 130.46 0.0K
15:16 130.50 130.53 130.50 130.53 0.0K
15:17 130.53 130.53 130.51 130.52 0.0K
15:18 130.53 130.55 130.53 130.55 0.0K
15:19 130.53 130.53 130.53 130.53 0.0K
15:20 130.53 130.53 130.50 130.50 0.0K
15:21 130.51 130.52 130.51 130.52 0.0K
15:22 130.50 130.54 130.50 130.54 0.0K
15:23 130.54 130.54 130.54 130.54 0.0K
15:24 130.54 130.58 130.54 130.58 0.0K
15:25 130.58 130.59 130.55 130.55 0.0K
15:26 130.57 130.57 130.54 130.54 0.0K
15:27 130.54 130.54 130.48 130.48 0.0K
15:28 130.46 130.47 130.45 130.47 0.0K
15:29 130.47 130.53 130.47 130.53 0.0K
15:30 130.53 130.61 130.53 130.61 0.0K
15:31 130.60 130.62 130.53 130.58 0.0K
15:32 130.56 130.60 130.56 130.60 0.0K
15:33 130.60 130.60 130.58 130.58 0.0K
15:34 130.60 130.60 130.55 130.55 0.0K
15:35 130.55 130.60 130.55 130.58 0.0K
15:36 130.58 130.58 130.57 130.57 0.0K
15:37 130.58 130.60 130.58 130.60 0.0K
15:38 130.63 130.72 130.63 130.72 0.0K
15:39 130.72 130.72 130.72 130.72 0.0K
15:40 130.73 130.74 130.72 130.74 0.0K
15:41 130.74 130.76 130.72 130.76 0.0K
15:42 130.76 130.80 130.76 130.78 0.0K
15:43 130.80 130.83 130.80 130.83 0.0K
15:44 130.83 130.83 130.82 130.82 0.0K
15:45 130.79 130.79 130.79 130.79 0.0K
15:46 130.79 130.81 130.79 130.81 0.0K
15:47 130.74 130.77 130.74 130.77 0.0K
15:48 130.77 130.77 130.77 130.77 0.0K
15:49 130.71 130.71 130.71 130.71 0.0K
15:50 130.71 130.71 130.71 130.71 0.0K
15:51 130.70 130.70 130.69 130.70 0.0K
15:52 130.70 130.72 130.69 130.72 0.0K
15:53 130.71 130.71 130.70 130.71 0.0K
15:54 130.71 130.72 130.66 130.66 0.0K
15:55 130.68 130.79 130.68 130.76 0.0K
15:56 130.82 130.82 130.76 130.76 0.0K
15:57 130.76 130.76 130.74 130.76 0.0K
15:58 130.78 130.79 130.78 130.79 0.0K
15:59 130.80 130.82 130.80 130.82 0.0K
16:00 130.84 130.84 130.80 130.80 0.0K
16:01 130.73 130.77 130.73 130.77 0.0K
16:02 130.79 130.79 130.77 130.79 0.0K
16:03 130.85 130.86 130.85 130.86 0.0K
16:04 130.88 130.93 130.88 130.93 0.0K
16:05 130.99 131.03 130.99 131.03 0.0K
16:06 131.04 131.07 131.04 131.05 0.0K
16:07 131.09 131.14 131.09 131.14 0.0K
16:08 131.13 131.13 131.09 131.09 0.0K
16:09 131.08 131.10 131.08 131.10 0.0K
16:10 131.09 131.12 131.09 131.12 0.0K
16:11 131.12 131.12 131.12 131.12 0.0K
16:12 131.13 131.13 131.10 131.10 0.0K
16:13 131.13 131.16 131.12 131.16 0.0K
16:14 131.18 131.18 131.13 131.15 0.0K
16:15 131.15 131.15 131.09 131.09 0.0K
16:16 131.10 131.10 131.09 131.09 0.0K
16:17 131.09 131.09 131.00 131.03 0.0K
16:18 131.05 131.06 131.05 131.05 0.0K
16:19 131.07 131.08 131.06 131.06 0.0K
16:20 131.07 131.07 131.07 131.07 0.0K
16:21 131.07 131.07 131.07 131.07 0.0K
16:22 131.07 131.07 131.07 131.07 0.0K
16:23 131.07 131.07 131.07 131.07 0.0K
16:24 131.07 131.07 131.07 131.07 0.0K
16:25 131.07 131.07 130.93 130.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available