OBX Basic Materials PR

OBMP
🏛️ norway →
138.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.50 130.50 129.95 129.95 0.0K
09:01 129.95 129.95 129.82 129.82 0.0K
09:02 129.96 130.17 129.96 130.10 0.0K
09:03 130.13 130.14 130.10 130.10 0.0K
09:04 130.18 130.18 130.03 130.03 0.0K
09:05 130.01 130.01 129.75 129.75 0.0K
09:06 129.73 129.73 129.70 129.70 0.0K
09:07 129.70 129.70 129.56 129.56 0.0K
09:08 129.58 129.62 129.56 129.56 0.0K
09:09 129.56 129.59 129.56 129.59 0.0K
09:10 129.59 129.62 129.57 129.60 0.0K
09:11 129.60 129.81 129.60 129.81 0.0K
09:12 129.69 129.69 129.61 129.61 0.0K
09:13 129.61 129.61 129.59 129.59 0.0K
09:14 129.62 129.68 129.62 129.66 0.0K
09:15 129.68 129.72 129.66 129.72 0.0K
09:16 129.67 129.67 129.55 129.55 0.0K
09:17 129.55 129.56 129.52 129.52 0.0K
09:18 129.54 129.54 129.40 129.40 0.0K
09:19 129.38 129.39 129.38 129.39 0.0K
09:20 129.40 129.40 129.40 129.40 0.0K
09:21 129.50 129.54 129.50 129.54 0.0K
09:22 129.58 129.58 129.50 129.50 0.0K
09:23 129.48 129.49 129.48 129.49 0.0K
09:24 129.49 129.49 129.49 129.49 0.0K
09:25 129.52 129.58 129.52 129.58 0.0K
09:26 129.58 129.58 129.55 129.56 0.0K
09:27 129.56 129.64 129.56 129.64 0.0K
09:28 129.64 129.70 129.64 129.70 0.0K
09:29 129.69 129.69 129.64 129.64 0.0K
09:30 129.67 129.72 129.66 129.66 0.0K
09:31 129.66 129.66 129.58 129.58 0.0K
09:32 129.62 129.72 129.62 129.72 0.0K
09:33 129.78 129.78 129.76 129.77 0.0K
09:34 129.77 129.77 129.75 129.75 0.0K
09:35 129.75 129.75 129.69 129.69 0.0K
09:36 129.67 129.67 129.48 129.48 0.0K
09:37 129.55 129.57 129.55 129.57 0.0K
09:38 129.57 129.62 129.57 129.62 0.0K
09:39 129.62 129.62 129.62 129.62 0.0K
09:40 129.62 129.62 129.58 129.58 0.0K
09:41 129.58 129.58 129.53 129.53 0.0K
09:42 129.53 129.55 129.53 129.53 0.0K
09:43 129.53 129.53 129.53 129.53 0.0K
09:44 129.53 129.53 129.51 129.51 0.0K
09:45 129.51 129.56 129.50 129.56 0.0K
09:46 129.56 129.56 129.56 129.56 0.0K
09:47 129.59 129.59 129.59 129.59 0.0K
09:48 129.59 129.59 129.53 129.53 0.0K
09:49 129.55 129.55 129.55 129.55 0.0K
09:50 129.55 129.57 129.55 129.57 0.0K
09:51 129.57 129.57 129.57 129.57 0.0K
09:52 129.57 129.57 129.57 129.57 0.0K
09:53 129.57 129.66 129.57 129.66 0.0K
09:54 129.72 129.72 129.71 129.71 0.0K
09:55 129.71 129.71 129.71 129.71 0.0K
09:56 129.69 129.69 129.60 129.60 0.0K
09:57 129.55 129.55 129.51 129.51 0.0K
09:58 129.48 129.54 129.48 129.54 0.0K
09:59 129.54 129.54 129.54 129.54 0.0K
10:00 129.56 129.60 129.55 129.58 0.0K
10:01 129.58 129.58 129.56 129.56 0.0K
10:02 129.56 129.58 129.56 129.58 0.0K
10:03 129.59 129.59 129.59 129.59 0.0K
10:04 129.59 129.59 129.58 129.58 0.0K
10:05 129.58 129.69 129.58 129.65 0.0K
10:06 129.68 129.68 129.68 129.68 0.0K
10:07 129.68 129.69 129.67 129.69 0.0K
10:08 129.71 129.71 129.71 129.71 0.0K
10:09 129.68 129.68 129.68 129.68 0.0K
10:10 129.66 129.66 129.65 129.65 0.0K
10:11 129.65 129.68 129.65 129.68 0.0K
10:12 129.66 129.66 129.66 129.66 0.0K
10:13 129.65 129.65 129.57 129.57 0.0K
10:14 129.59 129.60 129.56 129.56 0.0K
10:15 129.57 129.58 129.53 129.55 0.0K
10:16 129.55 129.56 129.53 129.56 0.0K
10:17 129.56 129.56 129.56 129.56 0.0K
10:18 129.56 129.56 129.56 129.56 0.0K
10:19 129.56 129.60 129.56 129.60 0.0K
10:20 129.60 129.63 129.60 129.63 0.0K
10:21 129.63 129.63 129.57 129.57 0.0K
10:22 129.60 129.61 129.60 129.61 0.0K
10:23 129.61 129.61 129.61 129.61 0.0K
10:24 129.63 129.68 129.63 129.68 0.0K
10:25 129.68 129.68 129.66 129.66 0.0K
10:26 129.66 129.66 129.62 129.62 0.0K
10:27 129.61 129.61 129.59 129.59 0.0K
10:28 129.59 129.61 129.59 129.61 0.0K
10:29 129.61 129.61 129.61 129.61 0.0K
10:30 129.61 129.61 129.58 129.58 0.0K
10:31 129.59 129.59 129.55 129.55 0.0K
10:32 129.55 129.55 129.51 129.52 0.0K
10:33 129.52 129.52 129.47 129.48 0.0K
10:34 129.50 129.52 129.50 129.50 0.0K
10:35 129.50 129.50 129.46 129.46 0.0K
10:36 129.46 129.50 129.46 129.50 0.0K
10:37 129.50 129.50 129.50 129.50 0.0K
10:38 129.50 129.50 129.50 129.50 0.0K
10:39 129.50 129.50 129.50 129.50 0.0K
10:40 129.53 129.54 129.53 129.53 0.0K
10:41 129.50 129.50 129.48 129.48 0.0K
10:42 129.48 129.48 129.48 129.48 0.0K
10:43 129.52 129.52 129.50 129.50 0.0K
10:44 129.50 129.50 129.47 129.47 0.0K
10:45 129.49 129.49 129.49 129.49 0.0K
10:46 129.49 129.49 129.44 129.44 0.0K
10:47 129.44 129.44 129.43 129.43 0.0K
10:48 129.43 129.45 129.43 129.45 0.0K
10:49 129.45 129.49 129.45 129.48 0.0K
10:50 129.50 129.50 129.44 129.44 0.0K
10:51 129.45 129.45 129.40 129.40 0.0K
10:52 129.40 129.40 129.37 129.37 0.0K
10:53 129.37 129.37 129.34 129.34 0.0K
10:54 129.38 129.38 129.32 129.32 0.0K
10:55 129.36 129.38 129.36 129.38 0.0K
10:56 129.38 129.38 129.35 129.35 0.0K
10:57 129.31 129.31 129.31 129.31 0.0K
10:58 129.31 129.31 129.27 129.27 0.0K
10:59 129.27 129.37 129.27 129.37 0.0K
11:00 129.39 129.44 129.39 129.43 0.0K
11:01 129.43 129.43 129.42 129.42 0.0K
11:02 129.42 129.42 129.42 129.42 0.0K
11:03 129.53 129.53 129.53 129.53 0.0K
11:04 129.53 129.53 129.53 129.53 0.0K
11:05 129.53 129.53 129.53 129.53 0.0K
11:06 129.53 129.55 129.53 129.53 0.0K
11:07 129.53 129.53 129.53 129.53 0.0K
11:08 129.53 129.55 129.53 129.55 0.0K
11:09 129.55 129.55 129.55 129.55 0.0K
11:10 129.53 129.55 129.53 129.55 0.0K
11:11 129.55 129.55 129.54 129.54 0.0K
11:12 129.54 129.60 129.54 129.60 0.0K
11:13 129.60 129.61 129.60 129.61 0.0K
11:14 129.61 129.61 129.60 129.60 0.0K
11:15 129.60 129.60 129.59 129.59 0.0K
11:16 129.61 129.64 129.61 129.64 0.0K
11:17 129.64 129.64 129.64 129.64 0.0K
11:18 129.70 129.72 129.70 129.72 0.0K
11:19 129.77 129.77 129.77 129.77 0.0K
11:20 129.77 129.79 129.77 129.79 0.0K
11:21 129.80 129.80 129.79 129.79 0.0K
11:22 129.77 129.77 129.75 129.76 0.0K
11:23 129.76 129.76 129.76 129.76 0.0K
11:24 129.76 129.76 129.76 129.76 0.0K
11:25 129.76 129.76 129.76 129.76 0.0K
11:26 129.76 129.76 129.76 129.76 0.0K
11:27 129.76 129.76 129.73 129.73 0.0K
11:28 129.73 129.79 129.73 129.79 0.0K
11:29 129.80 129.80 129.79 129.79 0.0K
11:30 129.79 129.79 129.77 129.77 0.0K
11:31 129.77 129.77 129.75 129.75 0.0K
11:32 129.75 129.75 129.75 129.75 0.0K
11:33 129.75 129.77 129.71 129.71 0.0K
11:34 129.71 129.72 129.71 129.72 0.0K
11:35 129.70 129.78 129.70 129.78 0.0K
11:36 129.81 129.81 129.81 129.81 0.0K
11:37 129.85 129.85 129.85 129.85 0.0K
11:38 129.85 129.88 129.85 129.88 0.0K
11:39 129.88 129.88 129.88 129.88 0.0K
11:40 129.88 129.88 129.88 129.88 0.0K
11:41 129.88 129.92 129.88 129.92 0.0K
11:42 129.92 129.98 129.92 129.98 0.0K
11:43 129.98 129.99 129.98 129.99 0.0K
11:44 129.99 129.99 129.99 129.99 0.0K
11:45 129.99 129.99 129.97 129.97 0.0K
11:46 129.97 129.99 129.97 129.99 0.0K
11:47 129.99 129.99 129.99 129.99 0.0K
11:48 129.99 130.00 129.99 130.00 0.0K
11:49 129.97 130.00 129.97 130.00 0.0K
11:50 129.99 130.00 129.99 130.00 0.0K
11:51 130.00 130.00 129.99 129.99 0.0K
11:52 129.99 129.99 129.99 129.99 0.0K
11:53 129.99 129.99 129.99 129.99 0.0K
11:54 129.99 130.00 129.96 129.96 0.0K
11:55 129.98 129.98 129.95 129.95 0.0K
11:56 129.96 129.96 129.94 129.94 0.0K
11:57 129.96 129.96 129.96 129.96 0.0K
11:58 129.95 129.95 129.89 129.89 0.0K
11:59 129.89 129.89 129.89 129.89 0.0K
12:00 129.89 129.89 129.85 129.85 0.0K
12:01 129.85 129.85 129.85 129.85 0.0K
12:02 129.85 129.85 129.85 129.85 0.0K
12:03 129.86 129.86 129.86 129.86 0.0K
12:04 129.85 129.85 129.85 129.85 0.0K
12:05 129.85 129.85 129.85 129.85 0.0K
12:06 129.82 129.82 129.80 129.80 0.0K
12:07 129.80 129.80 129.74 129.74 0.0K
12:08 129.74 129.85 129.74 129.85 0.0K
12:09 129.88 129.88 129.88 129.88 0.0K
12:10 129.88 129.88 129.88 129.88 0.0K
12:11 129.88 129.97 129.88 129.97 0.0K
12:12 129.97 129.98 129.97 129.98 0.0K
12:13 129.98 129.98 129.98 129.98 0.0K
12:14 129.97 129.97 129.95 129.95 0.0K
12:15 129.95 129.95 129.95 129.95 0.0K
12:16 129.95 129.95 129.95 129.95 0.0K
12:17 129.95 129.95 129.95 129.95 0.0K
12:18 129.95 129.95 129.93 129.93 0.0K
12:19 129.93 129.93 129.93 129.93 0.0K
12:20 129.93 129.93 129.93 129.93 0.0K
12:21 129.93 129.93 129.93 129.93 0.0K
12:22 129.95 129.95 129.95 129.95 0.0K
12:23 129.95 129.95 129.93 129.93 0.0K
12:24 129.93 129.93 129.91 129.91 0.0K
12:25 129.91 129.91 129.91 129.91 0.0K
12:26 129.90 129.90 129.90 129.90 0.0K
12:27 129.90 129.90 129.90 129.90 0.0K
12:28 129.90 129.90 129.88 129.88 0.0K
12:29 129.88 129.88 129.85 129.85 0.0K
12:30 129.85 129.85 129.85 129.85 0.0K
12:31 129.85 129.85 129.83 129.83 0.0K
12:32 129.83 129.83 129.81 129.81 0.0K
12:33 129.81 129.81 129.81 129.81 0.0K
12:34 129.81 129.81 129.80 129.80 0.0K
12:35 129.80 129.86 129.80 129.86 0.0K
12:36 129.86 129.86 129.86 129.86 0.0K
12:37 129.86 129.86 129.86 129.86 0.0K
12:38 129.86 129.86 129.86 129.86 0.0K
12:39 129.86 129.87 129.86 129.87 0.0K
12:40 129.87 129.87 129.87 129.87 0.0K
12:41 129.87 129.87 129.84 129.84 0.0K
12:42 129.84 129.84 129.84 129.84 0.0K
12:43 129.84 129.84 129.81 129.81 0.0K
12:44 129.81 129.81 129.78 129.79 0.0K
12:45 129.79 129.80 129.79 129.80 0.0K
12:46 129.80 129.80 129.80 129.80 0.0K
12:47 129.78 129.78 129.73 129.73 0.0K
12:48 129.77 129.77 129.77 129.77 0.0K
12:49 129.77 129.77 129.77 129.77 0.0K
12:50 129.77 129.77 129.75 129.75 0.0K
12:51 129.73 129.74 129.73 129.74 0.0K
12:52 129.74 129.74 129.72 129.72 0.0K
12:53 129.72 129.72 129.71 129.71 0.0K
12:54 129.71 129.72 129.71 129.72 0.0K
12:55 129.72 129.72 129.72 129.72 0.0K
12:56 129.76 129.76 129.76 129.76 0.0K
12:57 129.76 129.76 129.76 129.76 0.0K
12:58 129.76 129.80 129.76 129.80 0.0K
12:59 129.80 129.82 129.80 129.82 0.0K
13:00 129.82 129.82 129.82 129.82 0.0K
13:01 129.82 129.82 129.82 129.82 0.0K
13:02 129.82 129.84 129.82 129.84 0.0K
13:03 129.84 129.84 129.84 129.84 0.0K
13:04 129.84 129.87 129.84 129.87 0.0K
13:05 129.87 129.87 129.81 129.81 0.0K
13:06 129.81 129.81 129.78 129.78 0.0K
13:07 129.78 129.78 129.78 129.78 0.0K
13:08 129.76 129.76 129.75 129.75 0.0K
13:09 129.74 129.74 129.71 129.71 0.0K
13:10 129.71 129.73 129.71 129.73 0.0K
13:11 129.73 129.73 129.73 129.73 0.0K
13:12 129.73 129.73 129.73 129.73 0.0K
13:13 129.73 129.73 129.73 129.73 0.0K
13:14 129.73 129.73 129.71 129.71 0.0K
13:15 129.71 129.75 129.71 129.75 0.0K
13:16 129.76 129.76 129.76 129.76 0.0K
13:17 129.76 129.78 129.76 129.78 0.0K
13:18 129.78 129.78 129.78 129.78 0.0K
13:19 129.78 129.79 129.78 129.79 0.0K
13:20 129.79 129.79 129.79 129.79 0.0K
13:21 129.77 129.77 129.75 129.75 0.0K
13:22 129.75 129.75 129.75 129.75 0.0K
13:23 129.75 129.77 129.75 129.77 0.0K
13:24 129.77 129.77 129.76 129.76 0.0K
13:25 129.76 129.76 129.76 129.76 0.0K
13:26 129.76 129.76 129.75 129.75 0.0K
13:27 129.75 129.75 129.75 129.75 0.0K
13:28 129.75 129.75 129.74 129.74 0.0K
13:29 129.74 129.77 129.74 129.77 0.0K
13:30 129.77 129.78 129.77 129.77 0.0K
13:31 129.77 129.83 129.77 129.83 0.0K
13:32 129.85 129.85 129.85 129.85 0.0K
13:33 129.85 129.85 129.85 129.85 0.0K
13:34 129.85 129.85 129.82 129.82 0.0K
13:35 129.82 129.82 129.82 129.82 0.0K
13:36 129.78 129.80 129.78 129.80 0.0K
13:37 129.80 129.80 129.80 129.80 0.0K
13:38 129.80 129.80 129.80 129.80 0.0K
13:39 129.80 129.80 129.78 129.78 0.0K
13:40 129.78 129.80 129.78 129.80 0.0K
13:41 129.81 129.81 129.81 129.81 0.0K
13:42 129.77 129.77 129.77 129.77 0.0K
13:43 129.81 129.81 129.80 129.80 0.0K
13:44 129.80 129.80 129.80 129.80 0.0K
13:45 129.80 129.80 129.78 129.78 0.0K
13:46 129.78 129.78 129.78 129.78 0.0K
13:47 129.79 129.79 129.79 129.79 0.0K
13:48 129.79 129.79 129.79 129.79 0.0K
13:49 129.79 129.79 129.79 129.79 0.0K
13:50 129.79 129.86 129.79 129.86 0.0K
13:51 129.86 129.86 129.85 129.85 0.0K
13:52 129.85 129.85 129.84 129.84 0.0K
13:53 129.84 129.84 129.83 129.83 0.0K
13:54 129.83 129.84 129.82 129.82 0.0K
13:55 129.80 129.80 129.80 129.80 0.0K
13:56 129.80 129.82 129.80 129.82 0.0K
13:57 129.82 129.82 129.81 129.81 0.0K
13:58 129.81 129.81 129.81 129.81 0.0K
13:59 129.81 129.81 129.81 129.81 0.0K
14:00 129.81 129.81 129.79 129.79 0.0K
14:01 129.79 129.81 129.79 129.81 0.0K
14:02 129.81 129.81 129.81 129.81 0.0K
14:03 129.81 129.81 129.81 129.81 0.0K
14:04 129.81 129.81 129.81 129.81 0.0K
14:05 129.81 129.81 129.77 129.77 0.0K
14:06 129.77 129.77 129.77 129.77 0.0K
14:07 129.77 129.77 129.77 129.77 0.0K
14:08 129.75 129.75 129.75 129.75 0.0K
14:09 129.75 129.75 129.75 129.75 0.0K
14:10 129.74 129.74 129.74 129.74 0.0K
14:11 129.74 129.74 129.74 129.74 0.0K
14:12 129.74 129.75 129.74 129.75 0.0K
14:13 129.73 129.73 129.71 129.71 0.0K
14:14 129.71 129.71 129.71 129.71 0.0K
14:15 129.70 129.74 129.70 129.74 0.0K
14:16 129.72 129.72 129.67 129.67 0.0K
14:17 129.67 129.67 129.67 129.67 0.0K
14:18 129.68 129.69 129.68 129.69 0.0K
14:19 129.69 129.69 129.69 129.69 0.0K
14:20 129.69 129.69 129.69 129.69 0.0K
14:21 129.71 129.79 129.71 129.79 0.0K
14:22 129.79 129.79 129.68 129.68 0.0K
14:23 129.68 129.68 129.64 129.64 0.0K
14:24 129.64 129.64 129.56 129.56 0.0K
14:25 129.56 129.56 129.52 129.52 0.0K
14:26 129.52 129.52 129.52 129.52 0.0K
14:27 129.51 129.55 129.51 129.55 0.0K
14:28 129.58 129.58 129.58 129.58 0.0K
14:29 129.58 129.60 129.58 129.60 0.0K
14:30 129.58 129.58 129.58 129.58 0.0K
14:31 129.58 129.58 129.57 129.57 0.0K
14:32 129.57 129.59 129.57 129.59 0.0K
14:33 129.59 129.59 129.57 129.57 0.0K
14:34 129.58 129.60 129.58 129.60 0.0K
14:35 129.60 129.60 129.60 129.60 0.0K
14:36 129.55 129.55 129.50 129.50 0.0K
14:37 129.50 129.50 129.48 129.48 0.0K
14:38 129.48 129.48 129.48 129.48 0.0K
14:39 129.48 129.48 129.48 129.48 0.0K
14:40 129.48 129.48 129.48 129.48 0.0K
14:41 129.48 129.48 129.48 129.48 0.0K
14:42 129.48 129.48 129.48 129.48 0.0K
14:43 129.48 129.50 129.48 129.50 0.0K
14:44 129.50 129.50 129.50 129.50 0.0K
14:45 129.50 129.50 129.49 129.49 0.0K
14:46 129.49 129.51 129.49 129.49 0.0K
14:47 129.49 129.49 129.49 129.49 0.0K
14:48 129.49 129.49 129.47 129.47 0.0K
14:49 129.47 129.47 129.46 129.46 0.0K
14:50 129.46 129.46 129.46 129.46 0.0K
14:51 129.46 129.50 129.46 129.50 0.0K
14:52 129.50 129.50 129.50 129.50 0.0K
14:53 129.50 129.51 129.50 129.51 0.0K
14:54 129.51 129.53 129.51 129.53 0.0K
14:55 129.53 129.53 129.53 129.53 0.0K
14:56 129.53 129.53 129.53 129.53 0.0K
14:57 129.53 129.53 129.53 129.53 0.0K
14:58 129.53 129.53 129.51 129.51 0.0K
14:59 129.51 129.51 129.51 129.51 0.0K
15:00 129.51 129.53 129.51 129.52 0.0K
15:01 129.52 129.52 129.52 129.52 0.0K
15:02 129.52 129.52 129.50 129.51 0.0K
15:03 129.51 129.55 129.51 129.55 0.0K
15:04 129.55 129.56 129.54 129.56 0.0K
15:05 129.58 129.66 129.58 129.66 0.0K
15:06 129.66 129.68 129.66 129.68 0.0K
15:07 129.68 129.68 129.68 129.68 0.0K
15:08 129.68 129.68 129.68 129.68 0.0K
15:09 129.67 129.74 129.67 129.74 0.0K
15:10 129.74 129.74 129.74 129.74 0.0K
15:11 129.74 129.74 129.72 129.72 0.0K
15:12 129.74 129.74 129.74 129.74 0.0K
15:13 129.74 129.74 129.74 129.74 0.0K
15:14 129.74 129.74 129.74 129.74 0.0K
15:15 129.75 129.75 129.73 129.73 0.0K
15:16 129.73 129.78 129.73 129.76 0.0K
15:17 129.78 129.78 129.78 129.78 0.0K
15:18 129.78 129.84 129.78 129.82 0.0K
15:19 129.83 129.83 129.83 129.83 0.0K
15:20 129.83 129.91 129.83 129.91 0.0K
15:21 129.91 129.93 129.91 129.93 0.0K
15:22 129.92 129.95 129.92 129.95 0.0K
15:23 129.94 129.94 129.88 129.88 0.0K
15:24 129.88 129.89 129.88 129.89 0.0K
15:25 129.89 129.89 129.89 129.89 0.0K
15:26 129.89 129.91 129.89 129.91 0.0K
15:27 129.91 129.91 129.89 129.89 0.0K
15:28 129.85 129.85 129.85 129.85 0.0K
15:29 129.85 129.88 129.83 129.88 0.0K
15:30 129.88 129.89 129.88 129.89 0.0K
15:31 129.89 129.94 129.89 129.94 0.0K
15:32 129.94 129.94 129.94 129.94 0.0K
15:33 129.90 129.90 129.90 129.90 0.0K
15:34 129.89 129.89 129.89 129.89 0.0K
15:35 129.89 129.89 129.89 129.89 0.0K
15:36 129.89 129.89 129.84 129.84 0.0K
15:37 129.85 129.85 129.83 129.83 0.0K
15:38 129.83 129.83 129.81 129.81 0.0K
15:39 129.81 129.83 129.81 129.83 0.0K
15:40 129.83 129.83 129.82 129.82 0.0K
15:41 129.85 129.90 129.85 129.90 0.0K
15:42 129.88 129.88 129.88 129.88 0.0K
15:43 129.88 129.89 129.88 129.89 0.0K
15:44 129.89 129.89 129.89 129.89 0.0K
15:45 129.90 129.90 129.89 129.89 0.0K
15:46 129.93 129.94 129.91 129.94 0.0K
15:47 129.94 129.95 129.92 129.92 0.0K
15:48 129.91 129.91 129.87 129.87 0.0K
15:49 129.85 129.85 129.84 129.84 0.0K
15:50 129.84 129.84 129.83 129.83 0.0K
15:51 129.87 129.87 129.86 129.86 0.0K
15:52 129.86 129.88 129.86 129.88 0.0K
15:53 129.94 129.95 129.91 129.91 0.0K
15:54 129.91 129.92 129.88 129.92 0.0K
15:55 129.92 129.92 129.90 129.90 0.0K
15:56 129.90 129.91 129.89 129.91 0.0K
15:57 129.91 129.92 129.91 129.91 0.0K
15:58 129.91 129.91 129.91 129.91 0.0K
15:59 129.87 129.87 129.87 129.87 0.0K
16:00 129.87 129.93 129.87 129.87 0.0K
16:01 129.85 129.85 129.85 129.85 0.0K
16:02 129.85 129.85 129.76 129.76 0.0K
16:03 129.78 129.78 129.74 129.74 0.0K
16:04 129.76 129.77 129.75 129.75 0.0K
16:05 129.75 129.75 129.73 129.73 0.0K
16:06 129.73 129.73 129.71 129.73 0.0K
16:07 129.72 129.72 129.68 129.68 0.0K
16:08 129.68 129.68 129.66 129.66 0.0K
16:09 129.65 129.66 129.65 129.66 0.0K
16:10 129.67 129.69 129.67 129.69 0.0K
16:11 129.69 129.69 129.68 129.68 0.0K
16:12 129.68 129.71 129.68 129.68 0.0K
16:13 129.65 129.65 129.64 129.64 0.0K
16:14 129.65 129.65 129.63 129.65 0.0K
16:15 129.63 129.65 129.63 129.65 0.0K
16:16 129.65 129.66 129.65 129.66 0.0K
16:17 129.70 129.70 129.69 129.69 0.0K
16:18 129.71 129.73 129.71 129.73 0.0K
16:19 129.69 129.78 129.67 129.75 0.0K
16:20 129.76 129.76 129.76 129.76 0.0K
16:21 129.76 129.76 129.76 129.76 0.0K
16:22 129.76 129.76 129.76 129.76 0.0K
16:23 129.76 129.76 129.76 129.76 0.0K
16:24 129.76 129.76 129.76 129.76 0.0K
16:25 129.76 129.84 129.76 129.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available