OBX Basic Materials PR

OBMP
🏛️ norway →
138.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.99 133.35 132.99 133.35 0.0K
09:01 133.41 133.41 133.28 133.28 0.0K
09:02 133.25 133.29 132.96 132.96 0.0K
09:03 132.96 132.96 132.92 132.92 0.0K
09:04 132.92 133.01 132.92 133.01 0.0K
09:05 132.99 133.28 132.99 133.28 0.0K
09:06 133.28 133.28 132.96 132.96 0.0K
09:07 133.01 133.02 133.01 133.02 0.0K
09:08 133.02 133.14 132.98 132.98 0.0K
09:09 132.93 132.93 132.79 132.82 0.0K
09:10 132.79 132.83 132.79 132.82 0.0K
09:11 132.82 132.82 132.72 132.72 0.0K
09:12 132.71 132.71 132.55 132.55 0.0K
09:13 132.55 132.63 132.53 132.63 0.0K
09:14 132.61 132.62 132.51 132.51 0.0K
09:15 132.51 132.57 132.50 132.57 0.0K
09:16 132.57 132.63 132.57 132.61 0.0K
09:17 132.61 132.61 132.52 132.52 0.0K
09:18 132.51 132.63 132.51 132.57 0.0K
09:19 132.56 132.56 132.53 132.53 0.0K
09:20 132.53 132.53 132.53 132.53 0.0K
09:21 132.57 132.63 132.57 132.63 0.0K
09:22 132.66 132.70 132.65 132.65 0.0K
09:23 132.69 132.72 132.69 132.72 0.0K
09:24 132.75 132.79 132.75 132.79 0.0K
09:25 132.78 132.82 132.78 132.82 0.0K
09:26 132.77 132.86 132.77 132.86 0.0K
09:27 132.81 132.82 132.76 132.76 0.0K
09:28 132.76 132.77 132.73 132.73 0.0K
09:29 132.77 132.82 132.76 132.82 0.0K
09:30 132.82 132.82 132.82 132.82 0.0K
09:31 132.73 132.74 132.64 132.64 0.0K
09:32 132.68 132.69 132.68 132.69 0.0K
09:33 132.69 132.73 132.69 132.73 0.0K
09:34 132.73 132.79 132.73 132.79 0.0K
09:35 132.79 132.85 132.75 132.85 0.0K
09:36 132.91 132.92 132.91 132.92 0.0K
09:37 132.92 132.98 132.92 132.97 0.0K
09:38 132.97 133.01 132.97 133.01 0.0K
09:39 133.01 133.02 133.00 133.00 0.0K
09:40 133.00 133.05 133.00 133.05 0.0K
09:41 133.08 133.12 133.08 133.10 0.0K
09:42 133.01 133.01 133.00 133.00 0.0K
09:43 133.00 133.05 132.99 133.05 0.0K
09:44 133.05 133.10 133.05 133.09 0.0K
09:45 133.09 133.09 133.07 133.07 0.0K
09:46 133.06 133.06 132.92 132.92 0.0K
09:47 132.92 132.92 132.87 132.87 0.0K
09:48 132.82 132.84 132.82 132.83 0.0K
09:49 132.83 132.84 132.83 132.84 0.0K
09:50 132.84 132.84 132.84 132.84 0.0K
09:51 132.84 132.86 132.84 132.86 0.0K
09:52 132.84 132.85 132.84 132.85 0.0K
09:53 132.82 132.84 132.82 132.84 0.0K
09:54 132.84 132.85 132.84 132.85 0.0K
09:55 132.85 132.89 132.85 132.89 0.0K
09:56 132.91 132.95 132.91 132.93 0.0K
09:57 132.95 133.06 132.95 133.06 0.0K
09:58 133.05 133.05 133.03 133.04 0.0K
09:59 133.02 133.02 133.02 133.02 0.0K
10:00 133.04 133.21 133.04 133.21 0.0K
10:01 133.21 133.25 133.21 133.24 0.0K
10:02 133.24 133.24 133.14 133.14 0.0K
10:03 133.18 133.18 133.18 133.18 0.0K
10:04 133.18 133.18 133.18 133.18 0.0K
10:05 133.18 133.18 133.12 133.15 0.0K
10:06 133.16 133.18 133.16 133.17 0.0K
10:07 133.17 133.19 133.15 133.19 0.0K
10:08 133.19 133.19 133.15 133.15 0.0K
10:09 133.27 133.33 133.27 133.29 0.0K
10:10 133.26 133.26 133.21 133.22 0.0K
10:11 133.22 133.22 133.22 133.22 0.0K
10:12 133.22 133.22 133.16 133.16 0.0K
10:13 133.14 133.14 133.14 133.14 0.0K
10:14 133.14 133.14 133.11 133.11 0.0K
10:15 133.11 133.13 133.11 133.13 0.0K
10:16 133.11 133.11 133.10 133.10 0.0K
10:17 133.04 133.04 133.00 133.00 0.0K
10:18 133.00 133.03 133.00 133.03 0.0K
10:19 133.03 133.03 133.00 133.00 0.0K
10:20 133.04 133.10 133.04 133.10 0.0K
10:21 133.10 133.10 133.06 133.06 0.0K
10:22 133.06 133.08 133.06 133.07 0.0K
10:23 133.07 133.07 133.07 133.07 0.0K
10:24 133.03 133.05 133.03 133.05 0.0K
10:25 133.07 133.07 133.07 133.07 0.0K
10:26 133.07 133.07 133.03 133.03 0.0K
10:27 133.02 133.02 133.02 133.02 0.0K
10:28 133.03 133.05 133.03 133.05 0.0K
10:29 133.05 133.05 133.04 133.04 0.0K
10:30 133.04 133.04 133.00 133.00 0.0K
10:31 133.02 133.13 133.02 133.13 0.0K
10:32 133.15 133.15 133.13 133.13 0.0K
10:33 133.13 133.18 133.13 133.18 0.0K
10:34 133.16 133.19 133.16 133.19 0.0K
10:35 133.24 133.27 133.24 133.27 0.0K
10:36 133.29 133.29 133.29 133.29 0.0K
10:37 133.29 133.35 133.29 133.34 0.0K
10:38 133.39 133.39 133.34 133.34 0.0K
10:39 133.38 133.38 133.32 133.32 0.0K
10:40 133.32 133.32 133.32 133.32 0.0K
10:41 133.28 133.28 133.26 133.26 0.0K
10:42 133.25 133.25 133.25 133.25 0.0K
10:43 133.25 133.25 133.25 133.25 0.0K
10:44 133.28 133.30 133.28 133.28 0.0K
10:45 133.28 133.28 133.27 133.27 0.0K
10:46 133.27 133.27 133.26 133.26 0.0K
10:47 133.26 133.26 133.26 133.26 0.0K
10:48 133.20 133.20 133.19 133.19 0.0K
10:49 133.19 133.19 133.10 133.10 0.0K
10:50 133.10 133.12 133.10 133.12 0.0K
10:51 133.12 133.15 133.12 133.15 0.0K
10:52 133.16 133.16 133.16 133.16 0.0K
10:53 133.16 133.16 133.15 133.15 0.0K
10:54 133.15 133.15 133.14 133.14 0.0K
10:55 133.15 133.15 133.13 133.13 0.0K
10:56 133.15 133.15 133.10 133.10 0.0K
10:57 133.13 133.24 133.13 133.24 0.0K
10:58 133.23 133.23 133.18 133.19 0.0K
10:59 133.24 133.24 133.23 133.23 0.0K
11:00 133.18 133.19 133.18 133.19 0.0K
11:01 133.15 133.15 133.10 133.10 0.0K
11:02 133.08 133.08 133.08 133.08 0.0K
11:03 133.08 133.08 133.06 133.08 0.0K
11:04 133.09 133.09 133.09 133.09 0.0K
11:05 133.09 133.09 133.04 133.04 0.0K
11:06 133.04 133.07 133.04 133.07 0.0K
11:07 133.07 133.11 133.07 133.11 0.0K
11:08 133.11 133.11 133.11 133.11 0.0K
11:09 133.14 133.27 133.14 133.27 0.0K
11:10 133.24 133.24 133.23 133.23 0.0K
11:11 133.20 133.22 133.20 133.21 0.0K
11:12 133.22 133.22 133.05 133.05 0.0K
11:13 133.05 133.05 132.99 132.99 0.0K
11:14 132.99 133.03 132.99 133.03 0.0K
11:15 133.08 133.11 133.08 133.11 0.0K
11:16 133.14 133.19 133.14 133.19 0.0K
11:17 133.19 133.23 133.19 133.23 0.0K
11:18 133.26 133.27 133.26 133.27 0.0K
11:19 133.26 133.26 133.26 133.26 0.0K
11:20 133.23 133.24 133.23 133.23 0.0K
11:21 133.22 133.26 133.22 133.26 0.0K
11:22 133.27 133.27 133.24 133.24 0.0K
11:23 133.22 133.26 133.18 133.18 0.0K
11:24 133.13 133.13 133.13 133.13 0.0K
11:25 133.15 133.19 133.15 133.17 0.0K
11:26 133.14 133.14 133.13 133.13 0.0K
11:27 133.13 133.16 133.13 133.16 0.0K
11:28 133.13 133.14 133.13 133.13 0.0K
11:29 133.17 133.20 133.17 133.20 0.0K
11:30 133.20 133.22 133.20 133.22 0.0K
11:31 133.22 133.22 133.18 133.18 0.0K
11:32 133.18 133.23 133.18 133.23 0.0K
11:33 133.23 133.23 133.21 133.21 0.0K
11:34 133.21 133.21 133.20 133.20 0.0K
11:35 133.20 133.30 133.20 133.22 0.0K
11:36 133.22 133.22 133.20 133.22 0.0K
11:37 133.22 133.22 133.19 133.19 0.0K
11:38 133.20 133.20 133.20 133.20 0.0K
11:39 133.21 133.21 133.21 133.21 0.0K
11:40 133.21 133.23 133.21 133.23 0.0K
11:41 133.23 133.23 133.22 133.22 0.0K
11:42 133.22 133.23 133.22 133.23 0.0K
11:43 133.23 133.23 133.21 133.21 0.0K
11:44 133.21 133.21 133.21 133.21 0.0K
11:45 133.21 133.24 133.21 133.24 0.0K
11:46 133.25 133.25 133.22 133.22 0.0K
11:47 133.22 133.24 133.22 133.24 0.0K
11:48 133.24 133.24 133.20 133.20 0.0K
11:49 133.20 133.23 133.20 133.23 0.0K
11:50 133.23 133.23 133.21 133.21 0.0K
11:51 133.21 133.21 133.19 133.19 0.0K
11:52 133.18 133.19 133.14 133.16 0.0K
11:53 133.16 133.16 133.12 133.14 0.0K
11:54 133.14 133.15 133.10 133.10 0.0K
11:55 133.10 133.12 133.10 133.12 0.0K
11:56 133.12 133.13 133.12 133.13 0.0K
11:57 133.13 133.13 133.10 133.12 0.0K
11:58 133.16 133.16 133.16 133.16 0.0K
11:59 133.16 133.19 133.16 133.19 0.0K
12:00 133.21 133.24 133.21 133.21 0.0K
12:01 133.22 133.25 133.22 133.25 0.0K
12:02 133.25 133.28 133.25 133.28 0.0K
12:03 133.30 133.31 133.30 133.31 0.0K
12:04 133.32 133.34 133.32 133.34 0.0K
12:05 133.36 133.36 133.34 133.34 0.0K
12:06 133.34 133.37 133.34 133.37 0.0K
12:07 133.37 133.37 133.34 133.34 0.0K
12:08 133.36 133.36 133.36 133.36 0.0K
12:09 133.36 133.39 133.36 133.39 0.0K
12:10 133.41 133.42 133.41 133.41 0.0K
12:11 133.40 133.40 133.39 133.39 0.0K
12:12 133.39 133.39 133.39 133.39 0.0K
12:13 133.39 133.39 133.38 133.38 0.0K
12:14 133.38 133.38 133.38 133.38 0.0K
12:15 133.38 133.39 133.38 133.39 0.0K
12:16 133.35 133.35 133.35 133.35 0.0K
12:17 133.35 133.35 133.35 133.35 0.0K
12:18 133.35 133.35 133.35 133.35 0.0K
12:19 133.33 133.33 133.31 133.31 0.0K
12:20 133.30 133.32 133.30 133.32 0.0K
12:21 133.32 133.32 133.32 133.32 0.0K
12:22 133.32 133.35 133.32 133.35 0.0K
12:23 133.35 133.37 133.34 133.34 0.0K
12:24 133.34 133.34 133.34 133.34 0.0K
12:25 133.34 133.34 133.33 133.33 0.0K
12:26 133.33 133.35 133.33 133.35 0.0K
12:27 133.35 133.35 133.35 133.35 0.0K
12:28 133.32 133.32 133.32 133.32 0.0K
12:29 133.31 133.31 133.30 133.30 0.0K
12:30 133.30 133.30 133.29 133.30 0.0K
12:31 133.30 133.32 133.30 133.32 0.0K
12:32 133.36 133.36 133.36 133.36 0.0K
12:33 133.35 133.35 133.33 133.33 0.0K
12:34 133.34 133.35 133.34 133.35 0.0K
12:35 133.35 133.37 133.35 133.37 0.0K
12:36 133.33 133.33 133.33 133.33 0.0K
12:37 133.33 133.33 133.29 133.29 0.0K
12:38 133.30 133.31 133.30 133.31 0.0K
12:39 133.31 133.33 133.31 133.33 0.0K
12:40 133.33 133.33 133.32 133.32 0.0K
12:41 133.32 133.37 133.32 133.36 0.0K
12:42 133.36 133.36 133.32 133.33 0.0K
12:43 133.33 133.33 133.31 133.31 0.0K
12:44 133.31 133.31 133.31 133.31 0.0K
12:45 133.32 133.34 133.32 133.33 0.0K
12:46 133.31 133.31 133.29 133.29 0.0K
12:47 133.33 133.33 133.31 133.31 0.0K
12:48 133.31 133.33 133.31 133.31 0.0K
12:49 133.31 133.34 133.31 133.34 0.0K
12:50 133.34 133.34 133.32 133.32 0.0K
12:51 133.34 133.34 133.33 133.33 0.0K
12:52 133.34 133.34 133.33 133.33 0.0K
12:53 133.33 133.39 133.33 133.39 0.0K
12:54 133.38 133.38 133.38 133.38 0.0K
12:55 133.38 133.38 133.38 133.38 0.0K
12:56 133.38 133.41 133.38 133.41 0.0K
12:57 133.43 133.45 133.43 133.45 0.0K
12:58 133.45 133.50 133.45 133.48 0.0K
12:59 133.48 133.49 133.48 133.49 0.0K
13:00 133.49 133.50 133.49 133.50 0.0K
13:01 133.50 133.50 133.50 133.50 0.0K
13:02 133.50 133.51 133.50 133.51 0.0K
13:03 133.51 133.51 133.46 133.46 0.0K
13:04 133.46 133.48 133.46 133.48 0.0K
13:05 133.48 133.48 133.48 133.48 0.0K
13:06 133.48 133.48 133.46 133.46 0.0K
13:07 133.44 133.44 133.42 133.42 0.0K
13:08 133.40 133.42 133.40 133.42 0.0K
13:09 133.42 133.45 133.42 133.45 0.0K
13:10 133.44 133.44 133.40 133.40 0.0K
13:11 133.40 133.40 133.40 133.40 0.0K
13:12 133.44 133.44 133.44 133.44 0.0K
13:13 133.44 133.44 133.42 133.42 0.0K
13:14 133.44 133.44 133.40 133.40 0.0K
13:15 133.40 133.40 133.40 133.40 0.0K
13:16 133.42 133.46 133.42 133.46 0.0K
13:17 133.46 133.46 133.44 133.44 0.0K
13:18 133.44 133.44 133.42 133.44 0.0K
13:19 133.48 133.51 133.47 133.51 0.0K
13:20 133.49 133.49 133.47 133.49 0.0K
13:21 133.49 133.49 133.45 133.45 0.0K
13:22 133.46 133.47 133.46 133.47 0.0K
13:23 133.47 133.47 133.43 133.43 0.0K
13:24 133.43 133.43 133.42 133.42 0.0K
13:25 133.42 133.45 133.42 133.45 0.0K
13:26 133.47 133.47 133.47 133.47 0.0K
13:27 133.50 133.50 133.50 133.50 0.0K
13:28 133.50 133.50 133.48 133.48 0.0K
13:29 133.49 133.49 133.48 133.48 0.0K
13:30 133.49 133.49 133.46 133.46 0.0K
13:31 133.46 133.46 133.46 133.46 0.0K
13:32 133.46 133.46 133.46 133.46 0.0K
13:33 133.46 133.47 133.46 133.47 0.0K
13:34 133.47 133.48 133.47 133.48 0.0K
13:35 133.48 133.48 133.48 133.48 0.0K
13:36 133.47 133.47 133.47 133.47 0.0K
13:37 133.48 133.57 133.48 133.55 0.0K
13:38 133.55 133.55 133.55 133.55 0.0K
13:39 133.55 133.63 133.55 133.63 0.0K
13:40 133.66 133.70 133.66 133.70 0.0K
13:41 133.70 133.70 133.70 133.70 0.0K
13:42 133.70 133.70 133.68 133.68 0.0K
13:43 133.68 133.68 133.64 133.64 0.0K
13:44 133.65 133.65 133.65 133.65 0.0K
13:45 133.65 133.65 133.64 133.64 0.0K
13:46 133.64 133.64 133.64 133.64 0.0K
13:47 133.64 133.64 133.64 133.64 0.0K
13:48 133.64 133.66 133.64 133.66 0.0K
13:49 133.68 133.68 133.65 133.65 0.0K
13:50 133.64 133.64 133.58 133.58 0.0K
13:51 133.58 133.61 133.58 133.61 0.0K
13:52 133.61 133.61 133.58 133.58 0.0K
13:53 133.57 133.57 133.57 133.57 0.0K
13:54 133.56 133.56 133.54 133.54 0.0K
13:55 133.54 133.56 133.54 133.56 0.0K
13:56 133.56 133.56 133.55 133.55 0.0K
13:57 133.56 133.56 133.52 133.52 0.0K
13:58 133.50 133.52 133.50 133.52 0.0K
13:59 133.52 133.52 133.52 133.52 0.0K
14:00 133.52 133.54 133.50 133.50 0.0K
14:01 133.50 133.50 133.50 133.50 0.0K
14:02 133.52 133.52 133.51 133.51 0.0K
14:03 133.49 133.50 133.45 133.50 0.0K
14:04 133.50 133.50 133.45 133.45 0.0K
14:05 133.45 133.45 133.42 133.44 0.0K
14:06 133.44 133.44 133.41 133.41 0.0K
14:07 133.41 133.41 133.41 133.41 0.0K
14:08 133.41 133.41 133.41 133.41 0.0K
14:09 133.41 133.41 133.41 133.41 0.0K
14:10 133.41 133.44 133.41 133.44 0.0K
14:11 133.44 133.44 133.44 133.44 0.0K
14:12 133.44 133.46 133.44 133.46 0.0K
14:13 133.46 133.47 133.46 133.47 0.0K
14:14 133.48 133.56 133.48 133.54 0.0K
14:15 133.54 133.68 133.54 133.68 0.0K
14:16 133.65 133.65 133.58 133.58 0.0K
14:17 133.58 133.58 133.58 133.58 0.0K
14:18 133.58 133.59 133.58 133.59 0.0K
14:19 133.59 133.59 133.59 133.59 0.0K
14:20 133.59 133.59 133.53 133.53 0.0K
14:21 133.51 133.51 133.51 133.51 0.0K
14:22 133.57 133.57 133.57 133.57 0.0K
14:23 133.57 133.57 133.57 133.57 0.0K
14:24 133.57 133.57 133.57 133.57 0.0K
14:25 133.57 133.57 133.55 133.55 0.0K
14:26 133.56 133.57 133.56 133.57 0.0K
14:27 133.57 133.58 133.57 133.58 0.0K
14:28 133.58 133.58 133.56 133.56 0.0K
14:29 133.56 133.58 133.56 133.56 0.0K
14:30 133.56 133.56 133.56 133.56 0.0K
14:31 133.56 133.56 133.54 133.54 0.0K
14:32 133.54 133.54 133.45 133.45 0.0K
14:33 133.45 133.45 133.45 133.45 0.0K
14:34 133.52 133.56 133.50 133.56 0.0K
14:35 133.65 133.65 133.63 133.64 0.0K
14:36 133.64 133.64 133.64 133.64 0.0K
14:37 133.64 133.68 133.64 133.68 0.0K
14:38 133.68 133.71 133.68 133.71 0.0K
14:39 133.71 133.73 133.71 133.73 0.0K
14:40 133.67 133.67 133.61 133.61 0.0K
14:41 133.61 133.61 133.61 133.61 0.0K
14:42 133.61 133.63 133.61 133.63 0.0K
14:43 133.64 133.64 133.64 133.64 0.0K
14:44 133.63 133.69 133.63 133.69 0.0K
14:45 133.69 133.69 133.69 133.69 0.0K
14:46 133.68 133.68 133.68 133.68 0.0K
14:47 133.66 133.68 133.66 133.68 0.0K
14:48 133.66 133.66 133.65 133.66 0.0K
14:49 133.66 133.66 133.66 133.66 0.0K
14:50 133.66 133.66 133.64 133.65 0.0K
14:51 133.67 133.67 133.60 133.60 0.0K
14:52 133.60 133.61 133.60 133.61 0.0K
14:53 133.63 133.63 133.59 133.59 0.0K
14:54 133.58 133.59 133.58 133.59 0.0K
14:55 133.56 133.56 133.56 133.56 0.0K
14:56 133.60 133.64 133.60 133.62 0.0K
14:57 133.61 133.65 133.61 133.65 0.0K
14:58 133.63 133.65 133.63 133.65 0.0K
14:59 133.73 133.73 133.73 133.73 0.0K
15:00 133.73 133.78 133.73 133.75 0.0K
15:01 133.83 133.83 133.74 133.74 0.0K
15:02 133.74 133.74 133.73 133.73 0.0K
15:03 133.73 133.75 133.73 133.75 0.0K
15:04 133.75 133.75 133.73 133.73 0.0K
15:05 133.73 133.80 133.73 133.80 0.0K
15:06 133.80 133.80 133.80 133.80 0.0K
15:07 133.82 133.82 133.81 133.81 0.0K
15:08 133.81 133.87 133.81 133.87 0.0K
15:09 133.85 133.85 133.78 133.78 0.0K
15:10 133.78 133.78 133.78 133.78 0.0K
15:11 133.78 133.84 133.78 133.84 0.0K
15:12 133.80 133.80 133.80 133.80 0.0K
15:13 133.80 133.80 133.80 133.80 0.0K
15:14 133.79 133.79 133.79 133.79 0.0K
15:15 133.76 133.76 133.76 133.76 0.0K
15:16 133.77 133.81 133.77 133.81 0.0K
15:17 133.83 133.83 133.81 133.82 0.0K
15:18 133.80 133.80 133.78 133.78 0.0K
15:19 133.76 133.76 133.74 133.76 0.0K
15:20 133.76 133.76 133.73 133.74 0.0K
15:21 133.74 133.75 133.74 133.75 0.0K
15:22 133.78 133.78 133.78 133.78 0.0K
15:23 133.78 133.79 133.78 133.79 0.0K
15:24 133.79 133.79 133.74 133.75 0.0K
15:25 133.75 133.75 133.75 133.75 0.0K
15:26 133.75 133.76 133.75 133.76 0.0K
15:27 133.78 133.78 133.75 133.75 0.0K
15:28 133.75 133.75 133.69 133.69 0.0K
15:29 133.67 133.73 133.67 133.73 0.0K
15:30 133.71 133.75 133.71 133.75 0.0K
15:31 133.75 133.75 133.73 133.73 0.0K
15:32 133.69 133.74 133.69 133.74 0.0K
15:33 133.74 133.74 133.68 133.68 0.0K
15:34 133.64 133.66 133.64 133.66 0.0K
15:35 133.73 133.74 133.72 133.74 0.0K
15:36 133.74 133.74 133.69 133.69 0.0K
15:37 133.69 133.69 133.65 133.65 0.0K
15:38 133.64 133.67 133.64 133.67 0.0K
15:39 133.68 133.68 133.60 133.60 0.0K
15:40 133.57 133.59 133.51 133.51 0.0K
15:41 133.51 133.52 133.51 133.52 0.0K
15:42 133.52 133.52 133.50 133.50 0.0K
15:43 133.50 133.50 133.46 133.46 0.0K
15:44 133.46 133.46 133.40 133.40 0.0K
15:45 133.40 133.40 133.35 133.35 0.0K
15:46 133.35 133.35 133.30 133.31 0.0K
15:47 133.37 133.37 133.33 133.33 0.0K
15:48 133.36 133.45 133.36 133.43 0.0K
15:49 133.43 133.44 133.43 133.44 0.0K
15:50 133.43 133.43 133.35 133.35 0.0K
15:51 133.37 133.38 133.36 133.38 0.0K
15:52 133.38 133.38 133.35 133.35 0.0K
15:53 133.29 133.29 133.23 133.23 0.0K
15:54 133.24 133.25 133.24 133.25 0.0K
15:55 133.25 133.31 133.25 133.31 0.0K
15:56 133.31 133.31 133.25 133.25 0.0K
15:57 133.23 133.24 133.22 133.22 0.0K
15:58 133.18 133.20 133.18 133.19 0.0K
15:59 133.19 133.19 133.17 133.18 0.0K
16:00 133.12 133.13 133.10 133.13 0.0K
16:01 133.13 133.14 133.13 133.13 0.0K
16:02 133.16 133.19 133.16 133.16 0.0K
16:03 133.16 133.21 133.16 133.21 0.0K
16:04 133.24 133.24 133.23 133.23 0.0K
16:05 133.25 133.30 133.18 133.30 0.0K
16:06 133.30 133.31 133.30 133.31 0.0K
16:07 133.32 133.32 133.32 133.32 0.0K
16:08 133.32 133.33 133.31 133.31 0.0K
16:09 133.31 133.35 133.31 133.34 0.0K
16:10 133.33 133.35 133.33 133.35 0.0K
16:11 133.37 133.37 133.33 133.34 0.0K
16:12 133.35 133.44 133.35 133.39 0.0K
16:13 133.37 133.37 133.34 133.34 0.0K
16:14 133.37 133.42 133.37 133.42 0.0K
16:15 133.39 133.42 133.39 133.42 0.0K
16:16 133.43 133.43 133.41 133.41 0.0K
16:17 133.41 133.41 133.29 133.29 0.0K
16:18 133.29 133.37 133.29 133.37 0.0K
16:19 133.33 133.35 133.31 133.33 0.0K
16:20 133.38 133.38 133.38 133.38 0.0K
16:21 133.38 133.38 133.38 133.38 0.0K
16:22 133.38 133.38 133.38 133.38 0.0K
16:23 133.38 133.38 133.38 133.38 0.0K
16:24 133.38 133.38 133.38 133.38 0.0K
16:25 133.38 133.38 133.08 133.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available