OBX Basic Materials PR

OBMP
🏛️ norway →
136.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.40 137.41 137.32 137.32 0.0K
09:01 137.32 137.32 137.24 137.24 0.0K
09:02 137.24 137.42 137.24 137.42 0.0K
09:03 137.46 137.46 137.28 137.30 0.0K
09:04 137.27 137.27 137.27 137.27 0.0K
09:05 137.27 137.36 137.27 137.36 0.0K
09:06 137.36 137.51 137.36 137.45 0.0K
09:07 137.39 137.45 137.37 137.45 0.0K
09:08 137.45 137.58 137.45 137.58 0.0K
09:09 137.58 137.58 137.56 137.56 0.0K
09:10 137.55 137.55 137.54 137.54 0.0K
09:11 137.55 137.55 137.52 137.52 0.0K
09:12 137.52 137.57 137.52 137.57 0.0K
09:13 137.57 137.59 137.56 137.56 0.0K
09:14 137.54 137.54 137.52 137.52 0.0K
09:15 137.48 137.48 137.47 137.47 0.0K
09:16 137.47 137.47 137.43 137.46 0.0K
09:17 137.34 137.40 137.34 137.40 0.0K
09:18 137.40 137.42 137.40 137.42 0.0K
09:19 137.42 137.44 137.41 137.41 0.0K
09:20 137.41 137.44 137.41 137.43 0.0K
09:21 137.43 137.45 137.43 137.45 0.0K
09:22 137.45 137.49 137.45 137.49 0.0K
09:23 137.50 137.58 137.50 137.58 0.0K
09:24 137.58 137.58 137.58 137.58 0.0K
09:25 137.56 137.56 137.54 137.54 0.0K
09:26 137.55 137.55 137.51 137.51 0.0K
09:27 137.51 137.51 137.46 137.46 0.0K
09:28 137.38 137.38 137.37 137.37 0.0K
09:29 137.37 137.37 137.34 137.34 0.0K
09:30 137.32 137.32 137.28 137.28 0.0K
09:31 137.28 137.28 137.28 137.28 0.0K
09:32 137.28 137.29 137.28 137.29 0.0K
09:33 137.29 137.29 137.23 137.25 0.0K
09:34 137.25 137.25 137.25 137.25 0.0K
09:35 137.21 137.22 137.21 137.22 0.0K
09:36 137.22 137.22 137.22 137.22 0.0K
09:37 137.24 137.29 137.24 137.27 0.0K
09:38 137.27 137.27 137.27 137.27 0.0K
09:39 137.29 137.29 137.27 137.27 0.0K
09:40 137.27 137.27 137.20 137.20 0.0K
09:41 137.20 137.21 137.17 137.17 0.0K
09:42 137.19 137.25 137.19 137.25 0.0K
09:43 137.25 137.31 137.25 137.29 0.0K
09:44 137.29 137.29 137.29 137.29 0.0K
09:45 137.31 137.31 137.31 137.31 0.0K
09:46 137.31 137.31 137.31 137.31 0.0K
09:47 137.31 137.31 137.31 137.31 0.0K
09:48 137.31 137.33 137.31 137.33 0.0K
09:49 137.33 137.33 137.30 137.30 0.0K
09:50 137.29 137.29 137.29 137.29 0.0K
09:51 137.31 137.33 137.31 137.33 0.0K
09:52 137.39 137.39 137.35 137.35 0.0K
09:53 137.35 137.35 137.29 137.29 0.0K
09:54 137.29 137.29 137.24 137.24 0.0K
09:55 137.27 137.27 137.22 137.22 0.0K
09:56 137.22 137.22 137.20 137.20 0.0K
09:57 137.20 137.20 137.18 137.18 0.0K
09:58 137.18 137.18 137.18 137.18 0.0K
09:59 137.18 137.18 137.18 137.18 0.0K
10:00 137.18 137.18 137.08 137.09 0.0K
10:01 137.09 137.11 137.09 137.11 0.0K
10:02 137.11 137.18 137.11 137.18 0.0K
10:03 137.20 137.20 137.17 137.17 0.0K
10:04 137.19 137.19 137.14 137.14 0.0K
10:05 137.14 137.14 137.14 137.14 0.0K
10:06 137.14 137.14 137.14 137.14 0.0K
10:07 137.12 137.12 137.12 137.12 0.0K
10:08 137.15 137.20 137.15 137.18 0.0K
10:09 137.18 137.18 137.14 137.14 0.0K
10:10 137.14 137.14 137.14 137.14 0.0K
10:11 137.14 137.14 137.13 137.13 0.0K
10:12 137.13 137.13 137.13 137.13 0.0K
10:13 137.13 137.13 137.05 137.05 0.0K
10:14 137.05 137.10 137.05 137.10 0.0K
10:15 137.10 137.13 137.10 137.13 0.0K
10:16 137.13 137.15 137.13 137.15 0.0K
10:17 137.15 137.15 137.15 137.15 0.0K
10:18 137.15 137.15 137.15 137.15 0.0K
10:19 137.12 137.14 137.12 137.14 0.0K
10:20 137.14 137.14 137.12 137.12 0.0K
10:21 137.12 137.12 137.12 137.12 0.0K
10:22 137.12 137.12 137.12 137.12 0.0K
10:23 137.12 137.12 137.12 137.12 0.0K
10:24 137.10 137.10 137.08 137.08 0.0K
10:25 137.08 137.08 137.08 137.08 0.0K
10:26 137.04 137.04 136.99 136.99 0.0K
10:27 137.01 137.03 137.01 137.03 0.0K
10:28 137.03 137.05 137.03 137.05 0.0K
10:29 137.05 137.09 137.05 137.09 0.0K
10:30 137.13 137.13 137.13 137.13 0.0K
10:31 137.13 137.13 137.13 137.13 0.0K
10:32 137.13 137.17 137.13 137.17 0.0K
10:33 137.17 137.20 137.17 137.20 0.0K
10:34 137.20 137.21 137.20 137.21 0.0K
10:35 137.21 137.21 137.19 137.19 0.0K
10:36 137.21 137.25 137.21 137.25 0.0K
10:37 137.29 137.29 137.27 137.27 0.0K
10:38 137.29 137.29 137.29 137.29 0.0K
10:39 137.29 137.29 137.29 137.29 0.0K
10:40 137.25 137.25 137.20 137.20 0.0K
10:41 137.20 137.20 137.20 137.20 0.0K
10:42 137.20 137.20 137.20 137.20 0.0K
10:43 137.20 137.24 137.20 137.24 0.0K
10:44 137.24 137.24 137.24 137.24 0.0K
10:45 137.24 137.26 137.24 137.26 0.0K
10:46 137.26 137.28 137.24 137.24 0.0K
10:47 137.25 137.25 137.21 137.21 0.0K
10:48 137.21 137.21 137.17 137.17 0.0K
10:49 137.16 137.16 137.16 137.16 0.0K
10:50 137.17 137.17 137.17 137.17 0.0K
10:51 137.17 137.25 137.17 137.25 0.0K
10:52 137.25 137.25 137.25 137.25 0.0K
10:53 137.25 137.25 137.20 137.20 0.0K
10:54 137.20 137.20 137.16 137.16 0.0K
10:55 137.16 137.20 137.16 137.20 0.0K
10:56 137.20 137.23 137.20 137.23 0.0K
10:57 137.25 137.25 137.25 137.25 0.0K
10:58 137.21 137.23 137.21 137.23 0.0K
10:59 137.20 137.22 137.20 137.22 0.0K
11:00 137.22 137.22 137.14 137.14 0.0K
11:01 137.09 137.09 137.09 137.09 0.0K
11:02 137.08 137.08 137.07 137.07 0.0K
11:03 137.03 137.05 137.03 137.05 0.0K
11:04 137.05 137.05 137.05 137.05 0.0K
11:05 137.05 137.05 137.04 137.04 0.0K
11:06 137.07 137.07 137.07 137.07 0.0K
11:07 137.07 137.12 137.07 137.12 0.0K
11:08 137.15 137.15 137.14 137.14 0.0K
11:09 137.14 137.18 137.14 137.15 0.0K
11:10 137.14 137.15 137.13 137.13 0.0K
11:11 137.13 137.13 137.11 137.11 0.0K
11:12 137.11 137.11 137.11 137.11 0.0K
11:13 137.13 137.15 137.13 137.15 0.0K
11:14 137.15 137.17 137.13 137.17 0.0K
11:15 137.17 137.17 137.17 137.17 0.0K
11:16 137.19 137.19 137.17 137.17 0.0K
11:17 137.17 137.17 137.15 137.15 0.0K
11:18 137.16 137.16 137.16 137.16 0.0K
11:19 137.16 137.16 137.13 137.13 0.0K
11:20 137.13 137.14 137.13 137.14 0.0K
11:21 137.14 137.14 137.14 137.14 0.0K
11:22 137.16 137.17 137.16 137.17 0.0K
11:23 137.17 137.17 137.12 137.12 0.0K
11:24 137.12 137.12 137.12 137.12 0.0K
11:25 137.12 137.12 137.09 137.09 0.0K
11:26 137.09 137.12 137.09 137.12 0.0K
11:27 137.14 137.14 137.14 137.14 0.0K
11:28 137.14 137.14 137.10 137.10 0.0K
11:29 137.10 137.10 137.09 137.09 0.0K
11:30 137.09 137.09 137.07 137.07 0.0K
11:31 137.09 137.09 137.09 137.09 0.0K
11:32 137.09 137.10 137.09 137.10 0.0K
11:33 137.11 137.11 137.11 137.11 0.0K
11:34 137.11 137.11 137.01 137.01 0.0K
11:35 136.97 136.97 136.97 136.97 0.0K
11:36 136.97 136.97 136.94 136.94 0.0K
11:37 136.94 136.94 136.94 136.94 0.0K
11:38 136.94 136.94 136.94 136.94 0.0K
11:39 136.96 136.97 136.96 136.97 0.0K
11:40 136.97 136.97 136.95 136.95 0.0K
11:41 136.95 136.95 136.91 136.91 0.0K
11:42 136.95 136.95 136.95 136.95 0.0K
11:43 136.95 136.95 136.95 136.95 0.0K
11:44 136.93 136.93 136.89 136.89 0.0K
11:45 136.89 136.89 136.89 136.89 0.0K
11:46 136.89 136.91 136.89 136.91 0.0K
11:47 136.91 136.91 136.88 136.88 0.0K
11:48 136.88 136.88 136.88 136.88 0.0K
11:49 136.88 136.89 136.88 136.89 0.0K
11:50 136.89 136.94 136.89 136.94 0.0K
11:51 136.94 137.01 136.94 137.01 0.0K
11:52 137.01 137.04 137.01 137.04 0.0K
11:53 137.04 137.04 137.04 137.04 0.0K
11:54 137.04 137.04 137.00 137.00 0.0K
11:55 137.00 137.00 136.99 136.99 0.0K
11:56 136.99 136.99 136.99 136.99 0.0K
11:57 137.01 137.04 137.01 137.04 0.0K
11:58 137.04 137.04 137.01 137.01 0.0K
11:59 137.01 137.01 137.01 137.01 0.0K
12:00 137.01 137.01 137.01 137.01 0.0K
12:01 137.01 137.01 137.01 137.01 0.0K
12:02 137.01 137.03 137.01 137.03 0.0K
12:03 136.97 136.99 136.97 136.99 0.0K
12:04 137.01 137.01 137.01 137.01 0.0K
12:05 137.01 137.04 137.01 137.04 0.0K
12:06 137.03 137.05 137.01 137.01 0.0K
12:07 137.01 137.01 137.01 137.01 0.0K
12:08 137.01 137.01 137.01 137.01 0.0K
12:09 137.01 137.01 137.01 137.01 0.0K
12:10 136.98 136.98 136.98 136.98 0.0K
12:11 136.98 137.00 136.98 137.00 0.0K
12:12 137.00 137.00 136.99 136.99 0.0K
12:13 137.00 137.00 137.00 137.00 0.0K
12:14 137.00 137.00 137.00 137.00 0.0K
12:15 137.00 137.00 137.00 137.00 0.0K
12:16 137.00 137.02 136.99 137.02 0.0K
12:17 137.02 137.04 137.02 137.04 0.0K
12:18 137.04 137.04 137.01 137.01 0.0K
12:19 137.01 137.02 137.01 137.02 0.0K
12:20 137.02 137.04 137.02 137.04 0.0K
12:21 137.04 137.04 137.02 137.02 0.0K
12:22 137.02 137.02 137.02 137.02 0.0K
12:23 137.02 137.02 137.02 137.02 0.0K
12:24 137.02 137.02 136.99 136.99 0.0K
12:25 136.99 136.99 136.99 136.99 0.0K
12:26 136.99 136.99 136.95 136.95 0.0K
12:27 136.95 136.95 136.95 136.95 0.0K
12:28 136.95 136.95 136.95 136.95 0.0K
12:29 136.93 136.93 136.93 136.93 0.0K
12:30 136.93 136.93 136.92 136.92 0.0K
12:31 136.92 136.92 136.92 136.92 0.0K
12:32 136.92 136.92 136.92 136.92 0.0K
12:33 136.92 136.92 136.92 136.92 0.0K
12:34 136.92 136.92 136.90 136.90 0.0K
12:35 136.90 136.93 136.90 136.93 0.0K
12:36 136.92 136.92 136.92 136.92 0.0K
12:37 136.92 136.94 136.92 136.94 0.0K
12:38 136.94 136.94 136.92 136.92 0.0K
12:39 136.92 136.92 136.91 136.91 0.0K
12:40 136.91 136.92 136.91 136.92 0.0K
12:41 136.92 136.93 136.92 136.93 0.0K
12:42 136.93 136.93 136.92 136.92 0.0K
12:43 136.92 136.92 136.90 136.90 0.0K
12:44 136.90 136.90 136.88 136.88 0.0K
12:45 136.88 136.88 136.85 136.86 0.0K
12:46 136.86 136.86 136.86 136.86 0.0K
12:47 136.86 136.86 136.86 136.86 0.0K
12:48 136.86 136.88 136.86 136.88 0.0K
12:49 136.88 136.88 136.88 136.88 0.0K
12:50 136.88 136.88 136.88 136.88 0.0K
12:51 136.87 136.87 136.87 136.87 0.0K
12:52 136.87 136.88 136.87 136.88 0.0K
12:53 136.88 136.90 136.88 136.90 0.0K
12:54 136.90 136.92 136.90 136.92 0.0K
12:55 136.92 136.92 136.90 136.90 0.0K
12:56 136.90 136.95 136.90 136.95 0.0K
12:57 136.95 136.96 136.95 136.96 0.0K
12:58 136.96 136.96 136.96 136.96 0.0K
12:59 136.96 136.96 136.96 136.96 0.0K
13:00 136.96 136.97 136.96 136.96 0.0K
13:01 137.00 137.00 136.99 136.99 0.0K
13:02 136.97 137.01 136.95 137.01 0.0K
13:03 137.00 137.01 137.00 137.01 0.0K
13:04 137.01 137.01 137.01 137.01 0.0K
13:05 137.01 137.03 137.01 137.03 0.0K
13:06 137.01 137.01 137.01 137.01 0.0K
13:07 137.01 137.01 137.01 137.01 0.0K
13:08 137.01 137.01 137.01 137.01 0.0K
13:09 137.00 137.00 137.00 137.00 0.0K
13:10 137.00 137.00 136.98 136.98 0.0K
13:11 136.94 136.94 136.94 136.94 0.0K
13:12 136.95 136.95 136.95 136.95 0.0K
13:13 136.95 136.97 136.95 136.97 0.0K
13:14 136.97 136.97 136.97 136.97 0.0K
13:15 136.98 137.00 136.98 137.00 0.0K
13:16 137.00 137.00 137.00 137.00 0.0K
13:17 137.00 137.02 137.00 137.02 0.0K
13:18 136.99 137.00 136.99 137.00 0.0K
13:19 137.02 137.02 137.02 137.02 0.0K
13:20 137.02 137.04 137.02 137.04 0.0K
13:21 137.03 137.07 137.03 137.07 0.0K
13:22 137.07 137.07 137.07 137.07 0.0K
13:23 137.07 137.07 137.07 137.07 0.0K
13:24 137.02 137.09 137.02 137.09 0.0K
13:25 137.05 137.08 137.03 137.03 0.0K
13:26 137.03 137.03 137.02 137.02 0.0K
13:27 137.00 137.00 136.95 136.95 0.0K
13:28 136.95 136.95 136.95 136.95 0.0K
13:29 136.94 136.96 136.94 136.96 0.0K
13:30 136.96 136.96 136.96 136.96 0.0K
13:31 136.96 136.96 136.96 136.96 0.0K
13:32 136.96 137.02 136.96 137.02 0.0K
13:33 137.02 137.04 137.02 137.02 0.0K
13:34 137.02 137.03 137.02 137.03 0.0K
13:35 137.03 137.03 137.03 137.03 0.0K
13:36 137.03 137.03 136.99 136.99 0.0K
13:37 136.99 136.99 136.98 136.98 0.0K
13:38 136.98 136.99 136.98 136.99 0.0K
13:39 136.99 137.03 136.99 137.03 0.0K
13:40 137.04 137.04 137.01 137.01 0.0K
13:41 137.02 137.02 137.02 137.02 0.0K
13:42 137.02 137.02 137.02 137.02 0.0K
13:43 137.02 137.02 137.02 137.02 0.0K
13:44 137.02 137.02 137.02 137.02 0.0K
13:45 137.02 137.02 137.01 137.01 0.0K
13:46 137.01 137.02 137.01 137.02 0.0K
13:47 137.02 137.04 137.00 137.00 0.0K
13:48 137.00 137.00 137.00 137.00 0.0K
13:49 137.00 137.01 137.00 137.01 0.0K
13:50 137.01 137.01 137.01 137.01 0.0K
13:51 137.01 137.01 136.98 136.98 0.0K
13:52 136.98 136.98 136.98 136.98 0.0K
13:53 136.98 136.98 136.98 136.98 0.0K
13:54 136.98 137.00 136.98 137.00 0.0K
13:55 137.00 137.00 137.00 137.00 0.0K
13:56 137.00 137.00 137.00 137.00 0.0K
13:57 137.00 137.00 137.00 137.00 0.0K
13:58 137.00 137.00 137.00 137.00 0.0K
13:59 137.00 137.00 137.00 137.00 0.0K
14:00 136.93 136.93 136.92 136.92 0.0K
14:01 136.92 136.92 136.92 136.92 0.0K
14:02 136.91 136.93 136.91 136.93 0.0K
14:03 136.93 136.95 136.91 136.95 0.0K
14:04 136.95 136.95 136.91 136.91 0.0K
14:05 136.89 136.90 136.89 136.90 0.0K
14:06 136.94 136.94 136.94 136.94 0.0K
14:07 136.93 136.93 136.93 136.93 0.0K
14:08 136.96 136.96 136.96 136.96 0.0K
14:09 136.96 136.96 136.96 136.96 0.0K
14:10 136.96 136.96 136.96 136.96 0.0K
14:11 136.96 136.97 136.96 136.97 0.0K
14:12 136.97 136.97 136.97 136.97 0.0K
14:13 136.96 136.96 136.94 136.94 0.0K
14:14 136.94 136.94 136.94 136.94 0.0K
14:15 136.94 136.94 136.94 136.94 0.0K
14:16 136.98 136.98 136.98 136.98 0.0K
14:17 137.00 137.00 136.92 136.92 0.0K
14:18 136.92 136.94 136.92 136.94 0.0K
14:19 136.94 136.96 136.94 136.96 0.0K
14:20 136.96 136.96 136.95 136.95 0.0K
14:21 136.95 136.95 136.92 136.92 0.0K
14:22 136.92 136.92 136.92 136.92 0.0K
14:23 136.92 136.92 136.92 136.92 0.0K
14:24 136.92 136.93 136.92 136.93 0.0K
14:25 136.93 136.93 136.93 136.93 0.0K
14:26 136.93 136.93 136.90 136.90 0.0K
14:27 136.90 136.90 136.90 136.90 0.0K
14:28 136.91 136.91 136.91 136.91 0.0K
14:29 136.91 136.91 136.88 136.88 0.0K
14:30 136.88 136.89 136.87 136.87 0.0K
14:31 136.87 136.87 136.87 136.87 0.0K
14:32 136.87 136.95 136.87 136.95 0.0K
14:33 136.95 136.95 136.93 136.93 0.0K
14:34 136.88 136.88 136.88 136.88 0.0K
14:35 136.90 136.90 136.86 136.86 0.0K
14:36 136.86 136.88 136.86 136.86 0.0K
14:37 136.84 136.84 136.82 136.82 0.0K
14:38 136.82 136.82 136.82 136.82 0.0K
14:39 136.82 136.82 136.78 136.78 0.0K
14:40 136.78 136.78 136.77 136.77 0.0K
14:41 136.77 136.77 136.68 136.68 0.0K
14:42 136.64 136.65 136.64 136.65 0.0K
14:43 136.67 136.67 136.67 136.67 0.0K
14:44 136.67 136.67 136.65 136.65 0.0K
14:45 136.62 136.62 136.61 136.62 0.0K
14:46 136.59 136.59 136.53 136.53 0.0K
14:47 136.53 136.61 136.53 136.59 0.0K
14:48 136.59 136.59 136.54 136.54 0.0K
14:49 136.54 136.54 136.54 136.54 0.0K
14:50 136.54 136.56 136.54 136.56 0.0K
14:51 136.56 136.56 136.56 136.56 0.0K
14:52 136.58 136.58 136.58 136.58 0.0K
14:53 136.58 136.58 136.54 136.54 0.0K
14:54 136.54 136.54 136.50 136.50 0.0K
14:55 136.50 136.50 136.50 136.50 0.0K
14:56 136.56 136.57 136.56 136.57 0.0K
14:57 136.57 136.57 136.57 136.57 0.0K
14:58 136.57 136.57 136.57 136.57 0.0K
14:59 136.57 136.57 136.57 136.57 0.0K
15:00 136.56 136.56 136.56 136.56 0.0K
15:01 136.56 136.56 136.56 136.56 0.0K
15:02 136.54 136.56 136.54 136.56 0.0K
15:03 136.56 136.58 136.56 136.58 0.0K
15:04 136.55 136.55 136.51 136.51 0.0K
15:05 136.53 136.58 136.53 136.58 0.0K
15:06 136.58 136.58 136.58 136.58 0.0K
15:07 136.58 136.60 136.58 136.60 0.0K
15:08 136.60 136.60 136.60 136.60 0.0K
15:09 136.58 136.62 136.58 136.62 0.0K
15:10 136.62 136.63 136.62 136.63 0.0K
15:11 136.63 136.63 136.63 136.63 0.0K
15:12 136.63 136.63 136.59 136.59 0.0K
15:13 136.59 136.59 136.59 136.59 0.0K
15:14 136.60 136.60 136.60 136.60 0.0K
15:15 136.60 136.60 136.60 136.60 0.0K
15:16 136.60 136.60 136.53 136.53 0.0K
15:17 136.50 136.50 136.47 136.47 0.0K
15:18 136.49 136.49 136.49 136.49 0.0K
15:19 136.49 136.49 136.45 136.45 0.0K
15:20 136.45 136.47 136.45 136.47 0.0K
15:21 136.49 136.53 136.49 136.53 0.0K
15:22 136.53 136.53 136.49 136.49 0.0K
15:23 136.49 136.49 136.47 136.47 0.0K
15:24 136.47 136.47 136.47 136.47 0.0K
15:25 136.47 136.52 136.47 136.52 0.0K
15:26 136.52 136.52 136.52 136.52 0.0K
15:27 136.52 136.52 136.52 136.52 0.0K
15:28 136.52 136.52 136.51 136.51 0.0K
15:29 136.50 136.51 136.50 136.51 0.0K
15:30 136.51 136.51 136.45 136.45 0.0K
15:31 136.42 136.46 136.41 136.46 0.0K
15:32 136.46 136.46 136.44 136.44 0.0K
15:33 136.45 136.50 136.45 136.50 0.0K
15:34 136.50 136.50 136.50 136.50 0.0K
15:35 136.50 136.50 136.48 136.48 0.0K
15:36 136.48 136.48 136.46 136.46 0.0K
15:37 136.46 136.46 136.46 136.46 0.0K
15:38 136.39 136.41 136.39 136.41 0.0K
15:39 136.39 136.39 136.38 136.38 0.0K
15:40 136.37 136.39 136.37 136.39 0.0K
15:41 136.39 136.39 136.37 136.37 0.0K
15:42 136.34 136.34 136.33 136.34 0.0K
15:43 136.34 136.37 136.34 136.37 0.0K
15:44 136.37 136.37 136.34 136.34 0.0K
15:45 136.34 136.34 136.29 136.29 0.0K
15:46 136.26 136.31 136.26 136.31 0.0K
15:47 136.31 136.32 136.30 136.32 0.0K
15:48 136.28 136.28 136.19 136.19 0.0K
15:49 136.19 136.19 136.19 136.19 0.0K
15:50 136.22 136.22 136.20 136.21 0.0K
15:51 136.26 136.26 136.21 136.21 0.0K
15:52 136.13 136.13 136.06 136.06 0.0K
15:53 136.06 136.06 136.00 136.00 0.0K
15:54 136.04 136.04 136.04 136.04 0.0K
15:55 136.02 136.06 136.02 136.02 0.0K
15:56 135.95 136.00 135.95 136.00 0.0K
15:57 136.00 136.03 136.00 136.03 0.0K
15:58 136.03 136.03 135.99 135.99 0.0K
15:59 135.99 135.99 135.98 135.98 0.0K
16:00 135.97 135.99 135.86 135.99 0.0K
16:01 135.99 136.05 135.99 136.05 0.0K
16:02 136.05 136.12 136.05 136.12 0.0K
16:03 136.10 136.10 136.06 136.06 0.0K
16:04 136.06 136.08 136.06 136.08 0.0K
16:05 136.08 136.08 136.06 136.06 0.0K
16:06 136.06 136.11 136.06 136.11 0.0K
16:07 136.07 136.07 136.04 136.07 0.0K
16:08 136.04 136.09 136.04 136.09 0.0K
16:09 136.13 136.13 136.13 136.13 0.0K
16:10 136.11 136.11 136.05 136.05 0.0K
16:11 136.03 136.03 136.02 136.02 0.0K
16:12 136.07 136.07 135.98 135.98 0.0K
16:13 136.02 136.02 136.01 136.01 0.0K
16:14 136.08 136.09 136.08 136.08 0.0K
16:15 136.08 136.09 136.08 136.09 0.0K
16:16 136.11 136.15 136.09 136.15 0.0K
16:17 136.17 136.20 136.17 136.20 0.0K
16:18 136.20 136.26 136.20 136.22 0.0K
16:19 136.23 136.24 136.17 136.17 0.0K
16:20 136.22 136.22 136.22 136.22 0.0K
16:21 136.22 136.22 136.22 136.22 0.0K
16:22 136.22 136.22 136.22 136.22 0.0K
16:23 136.22 136.22 136.22 136.22 0.0K
16:24 136.22 136.22 136.22 136.22 0.0K
16:25 136.22 136.40 136.22 136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available