OBX Basic Materials PR

OBMP
🏛️ norway →
136.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.12 136.53 136.12 136.42 0.0K
09:01 136.44 136.63 136.43 136.63 0.0K
09:02 136.63 136.79 136.63 136.79 0.0K
09:03 136.82 136.82 136.82 136.82 0.0K
09:04 136.74 136.74 136.74 136.74 0.0K
09:05 136.74 136.74 136.71 136.71 0.0K
09:06 136.69 136.69 136.67 136.67 0.0K
09:07 136.68 136.70 136.68 136.70 0.0K
09:08 136.70 136.72 136.70 136.72 0.0K
09:09 136.74 136.79 136.74 136.75 0.0K
09:10 136.75 136.82 136.75 136.82 0.0K
09:11 136.86 136.88 136.86 136.88 0.0K
09:12 136.88 136.90 136.88 136.90 0.0K
09:13 136.91 136.91 136.84 136.84 0.0K
09:14 136.84 136.86 136.84 136.86 0.0K
09:15 136.86 136.86 136.74 136.74 0.0K
09:16 136.74 136.75 136.74 136.75 0.0K
09:17 136.73 136.73 136.63 136.63 0.0K
09:18 136.67 136.67 136.66 136.66 0.0K
09:19 136.66 136.70 136.66 136.70 0.0K
09:20 136.70 136.70 136.68 136.69 0.0K
09:21 136.69 136.70 136.69 136.70 0.0K
09:22 136.70 136.72 136.70 136.72 0.0K
09:23 136.72 136.72 136.69 136.69 0.0K
09:24 136.68 136.68 136.66 136.66 0.0K
09:25 136.66 136.68 136.66 136.68 0.0K
09:26 136.69 136.81 136.69 136.81 0.0K
09:27 136.89 136.92 136.89 136.92 0.0K
09:28 136.85 136.85 136.83 136.83 0.0K
09:29 136.84 136.86 136.84 136.85 0.0K
09:30 136.83 136.91 136.83 136.91 0.0K
09:31 136.91 136.91 136.91 136.91 0.0K
09:32 136.91 136.91 136.84 136.84 0.0K
09:33 136.81 136.81 136.76 136.76 0.0K
09:34 136.76 136.81 136.76 136.81 0.0K
09:35 136.80 136.82 136.80 136.82 0.0K
09:36 136.79 136.79 136.79 136.79 0.0K
09:37 136.79 136.79 136.79 136.79 0.0K
09:38 136.79 136.88 136.79 136.88 0.0K
09:39 136.88 136.88 136.88 136.88 0.0K
09:40 136.89 136.89 136.89 136.89 0.0K
09:41 136.89 136.91 136.89 136.91 0.0K
09:42 136.91 136.92 136.89 136.89 0.0K
09:43 136.89 136.92 136.89 136.92 0.0K
09:44 136.88 136.88 136.87 136.87 0.0K
09:45 136.86 136.89 136.86 136.89 0.0K
09:46 136.88 137.00 136.88 137.00 0.0K
09:47 136.98 136.98 136.98 136.98 0.0K
09:48 137.01 137.05 137.01 137.02 0.0K
09:49 137.01 137.01 136.97 136.97 0.0K
09:50 137.01 137.01 136.88 136.88 0.0K
09:51 136.91 136.91 136.86 136.86 0.0K
09:52 136.87 136.87 136.83 136.84 0.0K
09:53 136.84 136.88 136.84 136.88 0.0K
09:54 136.88 136.96 136.88 136.96 0.0K
09:55 136.97 136.97 136.92 136.94 0.0K
09:56 136.92 136.92 136.91 136.91 0.0K
09:57 136.91 136.92 136.91 136.92 0.0K
09:58 136.93 136.93 136.93 136.93 0.0K
09:59 136.93 136.93 136.88 136.88 0.0K
10:00 136.90 136.90 136.89 136.90 0.0K
10:01 136.90 136.90 136.84 136.84 0.0K
10:02 136.84 136.90 136.84 136.90 0.0K
10:03 136.90 136.91 136.90 136.91 0.0K
10:04 136.95 136.95 136.92 136.93 0.0K
10:05 136.95 136.96 136.92 136.92 0.0K
10:06 136.92 136.95 136.92 136.95 0.0K
10:07 136.95 136.95 136.94 136.95 0.0K
10:08 136.95 136.95 136.94 136.94 0.0K
10:09 136.93 136.93 136.93 136.93 0.0K
10:10 136.93 136.93 136.85 136.89 0.0K
10:11 136.89 136.92 136.86 136.92 0.0K
10:12 136.91 136.92 136.88 136.92 0.0K
10:13 136.92 136.92 136.91 136.91 0.0K
10:14 136.91 136.91 136.89 136.89 0.0K
10:15 136.89 136.91 136.89 136.91 0.0K
10:16 136.91 136.91 136.91 136.91 0.0K
10:17 136.93 136.93 136.93 136.93 0.0K
10:18 136.93 136.97 136.93 136.96 0.0K
10:19 136.98 137.06 136.98 137.02 0.0K
10:20 137.00 137.00 136.98 136.98 0.0K
10:21 136.98 136.98 136.96 136.96 0.0K
10:22 136.96 136.96 136.95 136.95 0.0K
10:23 136.94 136.95 136.94 136.95 0.0K
10:24 136.93 136.94 136.93 136.94 0.0K
10:25 136.95 136.97 136.95 136.97 0.0K
10:26 136.94 136.96 136.91 136.91 0.0K
10:27 136.91 136.92 136.91 136.92 0.0K
10:28 136.92 136.94 136.92 136.92 0.0K
10:29 136.92 136.92 136.90 136.90 0.0K
10:30 136.90 136.90 136.85 136.85 0.0K
10:31 136.83 136.83 136.81 136.81 0.0K
10:32 136.81 136.82 136.81 136.82 0.0K
10:33 136.80 136.86 136.80 136.80 0.0K
10:34 136.78 136.82 136.78 136.82 0.0K
10:35 136.84 136.84 136.80 136.80 0.0K
10:36 136.80 136.80 136.79 136.79 0.0K
10:37 136.79 136.80 136.79 136.80 0.0K
10:38 136.80 136.82 136.80 136.82 0.0K
10:39 136.82 136.82 136.78 136.78 0.0K
10:40 136.79 136.79 136.79 136.79 0.0K
10:41 136.79 136.82 136.79 136.82 0.0K
10:42 136.82 136.84 136.82 136.83 0.0K
10:43 136.80 136.80 136.80 136.80 0.0K
10:44 136.80 136.80 136.80 136.80 0.0K
10:45 136.80 136.80 136.80 136.80 0.0K
10:46 136.80 136.80 136.72 136.72 0.0K
10:47 136.72 136.74 136.72 136.72 0.0K
10:48 136.72 136.73 136.72 136.73 0.0K
10:49 136.70 136.73 136.70 136.71 0.0K
10:50 136.71 136.73 136.71 136.73 0.0K
10:51 136.73 136.76 136.73 136.76 0.0K
10:52 136.76 136.76 136.76 136.76 0.0K
10:53 136.76 136.77 136.76 136.77 0.0K
10:54 136.77 136.77 136.72 136.72 0.0K
10:55 136.72 136.72 136.72 136.72 0.0K
10:56 136.73 136.73 136.73 136.73 0.0K
10:57 136.73 136.73 136.73 136.73 0.0K
10:58 136.73 136.73 136.73 136.73 0.0K
10:59 136.73 136.75 136.71 136.71 0.0K
11:00 136.71 136.71 136.71 136.71 0.0K
11:01 136.71 136.71 136.71 136.71 0.0K
11:02 136.71 136.71 136.70 136.70 0.0K
11:03 136.70 136.76 136.70 136.76 0.0K
11:04 136.76 136.76 136.76 136.76 0.0K
11:05 136.69 136.69 136.67 136.67 0.0K
11:06 136.67 136.67 136.65 136.67 0.0K
11:07 136.68 136.68 136.62 136.62 0.0K
11:08 136.64 136.64 136.58 136.58 0.0K
11:09 136.58 136.62 136.58 136.62 0.0K
11:10 136.62 136.66 136.62 136.66 0.0K
11:11 136.68 136.69 136.67 136.67 0.0K
11:12 136.69 136.71 136.69 136.69 0.0K
11:13 136.69 136.69 136.67 136.67 0.0K
11:14 136.67 136.68 136.62 136.62 0.0K
11:15 136.64 136.64 136.63 136.63 0.0K
11:16 136.63 136.63 136.61 136.61 0.0K
11:17 136.61 136.61 136.61 136.61 0.0K
11:18 136.58 136.58 136.45 136.45 0.0K
11:19 136.44 136.44 136.41 136.41 0.0K
11:20 136.41 136.41 136.37 136.37 0.0K
11:21 136.40 136.40 136.38 136.38 0.0K
11:22 136.39 136.39 136.38 136.38 0.0K
11:23 136.38 136.38 136.38 136.38 0.0K
11:24 136.38 136.40 136.38 136.40 0.0K
11:25 136.40 136.44 136.40 136.42 0.0K
11:26 136.40 136.40 136.39 136.39 0.0K
11:27 136.39 136.39 136.33 136.33 0.0K
11:28 136.33 136.33 136.33 136.33 0.0K
11:29 136.32 136.34 136.31 136.31 0.0K
11:30 136.31 136.31 136.26 136.26 0.0K
11:31 136.26 136.26 136.24 136.24 0.0K
11:32 136.24 136.24 136.24 136.24 0.0K
11:33 136.23 136.23 136.19 136.19 0.0K
11:34 136.19 136.19 136.19 136.19 0.0K
11:35 136.15 136.17 136.15 136.17 0.0K
11:36 136.17 136.17 136.13 136.13 0.0K
11:37 136.13 136.13 136.10 136.10 0.0K
11:38 136.10 136.16 136.10 136.16 0.0K
11:39 136.16 136.16 136.16 136.16 0.0K
11:40 136.15 136.18 136.15 136.18 0.0K
11:41 136.16 136.18 136.16 136.18 0.0K
11:42 136.20 136.20 136.20 136.20 0.0K
11:43 136.20 136.20 136.13 136.13 0.0K
11:44 136.13 136.13 136.12 136.12 0.0K
11:45 136.11 136.11 136.08 136.08 0.0K
11:46 136.08 136.08 136.04 136.04 0.0K
11:47 136.04 136.04 136.00 136.00 0.0K
11:48 136.03 136.03 136.03 136.03 0.0K
11:49 136.03 136.03 136.02 136.02 0.0K
11:50 136.02 136.02 136.00 136.00 0.0K
11:51 136.00 136.00 136.00 136.00 0.0K
11:52 136.00 136.00 136.00 136.00 0.0K
11:53 136.00 136.00 135.95 135.98 0.0K
11:54 135.98 136.02 135.98 135.99 0.0K
11:55 136.00 136.00 136.00 136.00 0.0K
11:56 136.00 136.02 136.00 136.02 0.0K
11:57 136.02 136.04 136.02 136.04 0.0K
11:58 136.02 136.02 136.01 136.01 0.0K
11:59 136.01 136.05 136.01 136.05 0.0K
12:00 136.05 136.08 136.05 136.08 0.0K
12:01 136.08 136.10 136.07 136.07 0.0K
12:02 136.07 136.07 136.06 136.06 0.0K
12:03 136.06 136.06 136.05 136.05 0.0K
12:04 136.05 136.05 135.99 135.99 0.0K
12:05 135.99 135.99 135.99 135.99 0.0K
12:06 135.99 135.99 135.99 135.99 0.0K
12:07 135.99 135.99 135.92 135.92 0.0K
12:08 135.92 135.94 135.92 135.94 0.0K
12:09 135.93 135.93 135.93 135.93 0.0K
12:10 135.93 135.93 135.92 135.92 0.0K
12:11 135.91 135.91 135.87 135.87 0.0K
12:12 135.87 135.87 135.87 135.87 0.0K
12:13 135.91 135.92 135.90 135.90 0.0K
12:14 135.90 135.90 135.88 135.88 0.0K
12:15 135.88 135.90 135.88 135.90 0.0K
12:16 135.90 135.90 135.90 135.90 0.0K
12:17 135.90 135.90 135.86 135.86 0.0K
12:18 135.84 135.84 135.84 135.84 0.0K
12:19 135.84 135.86 135.83 135.83 0.0K
12:20 135.83 135.83 135.81 135.81 0.0K
12:21 135.81 135.83 135.81 135.83 0.0K
12:22 135.83 135.84 135.82 135.82 0.0K
12:23 135.82 135.82 135.80 135.80 0.0K
12:24 135.80 135.80 135.80 135.80 0.0K
12:25 135.80 135.80 135.78 135.78 0.0K
12:26 135.78 135.78 135.77 135.77 0.0K
12:27 135.78 135.78 135.76 135.76 0.0K
12:28 135.76 135.76 135.75 135.75 0.0K
12:29 135.75 135.75 135.72 135.72 0.0K
12:30 135.72 135.72 135.66 135.66 0.0K
12:31 135.66 135.76 135.66 135.76 0.0K
12:32 135.76 135.80 135.76 135.80 0.0K
12:33 135.80 135.80 135.80 135.80 0.0K
12:34 135.76 135.76 135.72 135.72 0.0K
12:35 135.74 135.75 135.73 135.75 0.0K
12:36 135.77 135.77 135.77 135.77 0.0K
12:37 135.77 135.77 135.77 135.77 0.0K
12:38 135.76 135.76 135.74 135.74 0.0K
12:39 135.74 135.74 135.70 135.74 0.0K
12:40 135.74 135.75 135.73 135.75 0.0K
12:41 135.75 135.75 135.75 135.75 0.0K
12:42 135.75 135.77 135.75 135.77 0.0K
12:43 135.79 135.79 135.79 135.79 0.0K
12:44 135.79 135.79 135.79 135.79 0.0K
12:45 135.79 135.79 135.75 135.75 0.0K
12:46 135.75 135.75 135.75 135.75 0.0K
12:47 135.75 135.75 135.74 135.74 0.0K
12:48 135.74 135.82 135.74 135.82 0.0K
12:49 135.82 135.83 135.82 135.83 0.0K
12:50 135.83 135.83 135.83 135.83 0.0K
12:51 135.83 135.83 135.80 135.83 0.0K
12:52 135.83 135.83 135.76 135.76 0.0K
12:53 135.72 135.72 135.70 135.70 0.0K
12:54 135.70 135.70 135.70 135.70 0.0K
12:55 135.68 135.69 135.68 135.69 0.0K
12:56 135.69 135.76 135.69 135.76 0.0K
12:57 135.76 135.76 135.75 135.75 0.0K
12:58 135.73 135.77 135.73 135.77 0.0K
12:59 135.77 135.77 135.75 135.75 0.0K
13:00 135.75 135.78 135.74 135.78 0.0K
13:01 135.78 135.80 135.78 135.80 0.0K
13:02 135.80 135.83 135.80 135.83 0.0K
13:03 135.83 135.84 135.83 135.84 0.0K
13:04 135.85 135.85 135.85 135.85 0.0K
13:05 135.85 135.89 135.85 135.87 0.0K
13:06 135.88 135.88 135.86 135.86 0.0K
13:07 135.89 135.89 135.89 135.89 0.0K
13:08 135.89 135.89 135.88 135.88 0.0K
13:09 135.88 135.89 135.88 135.89 0.0K
13:10 135.89 135.89 135.89 135.89 0.0K
13:11 135.91 135.91 135.91 135.91 0.0K
13:12 135.91 135.92 135.91 135.92 0.0K
13:13 135.83 135.83 135.77 135.77 0.0K
13:14 135.79 135.79 135.76 135.76 0.0K
13:15 135.76 135.76 135.76 135.76 0.0K
13:16 135.80 135.81 135.80 135.81 0.0K
13:17 135.81 135.81 135.81 135.81 0.0K
13:18 135.81 135.81 135.79 135.81 0.0K
13:19 135.82 135.82 135.81 135.81 0.0K
13:20 135.81 135.85 135.81 135.85 0.0K
13:21 135.85 135.91 135.85 135.89 0.0K
13:22 135.89 135.89 135.89 135.89 0.0K
13:23 135.89 135.89 135.89 135.89 0.0K
13:24 135.89 135.89 135.89 135.89 0.0K
13:25 135.89 135.95 135.89 135.95 0.0K
13:26 135.95 135.95 135.94 135.94 0.0K
13:27 135.94 135.94 135.92 135.93 0.0K
13:28 135.93 135.97 135.93 135.97 0.0K
13:29 135.97 135.97 135.95 135.96 0.0K
13:30 135.96 135.98 135.96 135.98 0.0K
13:31 136.00 136.00 136.00 136.00 0.0K
13:32 136.00 136.00 135.96 135.96 0.0K
13:33 135.96 135.98 135.96 135.98 0.0K
13:34 135.98 135.98 135.97 135.97 0.0K
13:35 135.98 136.00 135.98 136.00 0.0K
13:36 136.00 136.03 136.00 136.03 0.0K
13:37 136.03 136.03 136.00 136.00 0.0K
13:38 136.00 136.01 136.00 136.01 0.0K
13:39 136.02 136.02 136.02 136.02 0.0K
13:40 136.02 136.02 136.02 136.02 0.0K
13:41 136.02 136.10 136.02 136.10 0.0K
13:42 136.08 136.08 136.08 136.08 0.0K
13:43 136.14 136.14 136.14 136.14 0.0K
13:44 136.14 136.14 136.11 136.11 0.0K
13:45 136.11 136.15 136.11 136.15 0.0K
13:46 136.15 136.16 136.15 136.16 0.0K
13:47 136.16 136.16 136.16 136.16 0.0K
13:48 136.16 136.16 136.15 136.16 0.0K
13:49 136.16 136.17 136.16 136.17 0.0K
13:50 136.17 136.17 136.17 136.17 0.0K
13:51 136.24 136.24 136.24 136.24 0.0K
13:52 136.24 136.24 136.24 136.24 0.0K
13:53 136.23 136.25 136.23 136.25 0.0K
13:54 136.25 136.25 136.23 136.23 0.0K
13:55 136.21 136.23 136.21 136.23 0.0K
13:56 136.23 136.23 136.21 136.22 0.0K
13:57 136.22 136.22 136.16 136.16 0.0K
13:58 136.16 136.16 136.16 136.16 0.0K
13:59 136.16 136.24 136.16 136.24 0.0K
14:00 136.24 136.24 136.24 136.24 0.0K
14:01 136.24 136.24 136.20 136.20 0.0K
14:02 136.18 136.18 136.14 136.14 0.0K
14:03 136.17 136.17 136.15 136.15 0.0K
14:04 136.14 136.14 136.09 136.09 0.0K
14:05 136.09 136.10 136.09 136.10 0.0K
14:06 136.10 136.10 136.10 136.10 0.0K
14:07 136.10 136.10 136.08 136.08 0.0K
14:08 136.08 136.08 136.04 136.06 0.0K
14:09 136.06 136.06 136.06 136.06 0.0K
14:10 136.06 136.06 136.04 136.04 0.0K
14:11 136.04 136.05 136.03 136.05 0.0K
14:12 136.05 136.05 136.05 136.05 0.0K
14:13 136.07 136.07 136.04 136.04 0.0K
14:14 136.04 136.08 136.04 136.08 0.0K
14:15 136.07 136.07 136.07 136.07 0.0K
14:16 136.07 136.07 136.05 136.05 0.0K
14:17 136.05 136.07 136.05 136.07 0.0K
14:18 136.07 136.07 136.03 136.03 0.0K
14:19 136.03 136.03 136.03 136.03 0.0K
14:20 136.03 136.05 136.03 136.05 0.0K
14:21 136.05 136.06 136.05 136.06 0.0K
14:22 136.06 136.06 136.06 136.06 0.0K
14:23 136.08 136.08 136.02 136.04 0.0K
14:24 136.04 136.04 136.04 136.04 0.0K
14:25 136.04 136.04 136.04 136.04 0.0K
14:26 136.04 136.04 136.04 136.04 0.0K
14:27 136.04 136.04 136.04 136.04 0.0K
14:28 136.04 136.04 136.00 136.00 0.0K
14:29 136.00 136.01 136.00 136.01 0.0K
14:30 136.01 136.01 136.00 136.00 0.0K
14:31 136.00 136.04 135.99 136.04 0.0K
14:32 136.04 136.06 136.04 136.06 0.0K
14:33 136.11 136.11 136.11 136.11 0.0K
14:34 136.11 136.11 136.09 136.09 0.0K
14:35 136.09 136.09 136.06 136.06 0.0K
14:36 136.06 136.08 136.06 136.08 0.0K
14:37 136.09 136.09 136.05 136.05 0.0K
14:38 136.05 136.05 136.05 136.05 0.0K
14:39 136.05 136.05 136.05 136.05 0.0K
14:40 136.09 136.09 136.01 136.01 0.0K
14:41 136.01 136.07 136.01 136.07 0.0K
14:42 136.07 136.07 135.99 135.99 0.0K
14:43 135.97 135.97 135.94 135.94 0.0K
14:44 135.94 135.94 135.93 135.93 0.0K
14:45 135.93 135.95 135.93 135.95 0.0K
14:46 135.95 135.95 135.93 135.93 0.0K
14:47 135.93 135.93 135.91 135.91 0.0K
14:48 135.91 135.93 135.91 135.93 0.0K
14:49 135.97 135.97 135.93 135.94 0.0K
14:50 135.94 135.94 135.94 135.94 0.0K
14:51 135.95 135.98 135.95 135.98 0.0K
14:52 135.98 136.00 135.98 136.00 0.0K
14:53 135.99 136.03 135.99 136.03 0.0K
14:54 136.02 136.02 135.99 135.99 0.0K
14:55 135.99 135.99 135.99 135.99 0.0K
14:56 135.99 135.99 135.99 135.99 0.0K
14:57 135.99 136.00 135.99 136.00 0.0K
14:58 136.00 136.03 136.00 136.03 0.0K
14:59 136.03 136.07 136.03 136.07 0.0K
15:00 136.07 136.08 136.06 136.06 0.0K
15:01 136.06 136.08 136.06 136.08 0.0K
15:02 136.08 136.08 136.05 136.05 0.0K
15:03 136.05 136.05 136.05 136.05 0.0K
15:04 136.05 136.05 136.03 136.03 0.0K
15:05 136.03 136.07 136.03 136.07 0.0K
15:06 136.05 136.05 136.03 136.03 0.0K
15:07 136.01 136.03 136.01 136.03 0.0K
15:08 136.01 136.01 135.98 135.98 0.0K
15:09 136.02 136.05 136.00 136.05 0.0K
15:10 136.04 136.04 136.00 136.00 0.0K
15:11 136.00 136.02 135.98 136.02 0.0K
15:12 136.02 136.02 136.02 136.02 0.0K
15:13 136.02 136.02 136.01 136.01 0.0K
15:14 136.01 136.01 136.00 136.00 0.0K
15:15 136.00 136.00 135.96 135.96 0.0K
15:16 135.96 135.96 135.96 135.96 0.0K
15:17 135.96 135.96 135.94 135.94 0.0K
15:18 135.95 135.99 135.95 135.99 0.0K
15:19 135.96 135.96 135.92 135.92 0.0K
15:20 135.92 135.92 135.90 135.92 0.0K
15:21 135.90 135.90 135.88 135.88 0.0K
15:22 135.88 135.90 135.88 135.89 0.0K
15:23 135.89 135.89 135.89 135.89 0.0K
15:24 135.89 135.89 135.89 135.89 0.0K
15:25 135.87 135.89 135.87 135.89 0.0K
15:26 135.89 135.95 135.89 135.95 0.0K
15:27 135.93 135.93 135.91 135.92 0.0K
15:28 135.90 135.92 135.90 135.92 0.0K
15:29 135.93 135.93 135.88 135.90 0.0K
15:30 135.92 135.92 135.72 135.72 0.0K
15:31 135.75 135.75 135.69 135.75 0.0K
15:32 135.71 135.75 135.71 135.75 0.0K
15:33 135.75 135.75 135.68 135.68 0.0K
15:34 135.68 135.68 135.68 135.68 0.0K
15:35 135.64 135.64 135.60 135.60 0.0K
15:36 135.61 135.65 135.61 135.61 0.0K
15:37 135.61 135.63 135.61 135.61 0.0K
15:38 135.61 135.61 135.58 135.59 0.0K
15:39 135.59 135.59 135.54 135.54 0.0K
15:40 135.54 135.54 135.54 135.54 0.0K
15:41 135.55 135.56 135.55 135.56 0.0K
15:42 135.56 135.57 135.56 135.57 0.0K
15:43 135.57 135.57 135.57 135.57 0.0K
15:44 135.61 135.61 135.58 135.58 0.0K
15:45 135.58 135.63 135.53 135.53 0.0K
15:46 135.53 135.57 135.53 135.57 0.0K
15:47 135.51 135.52 135.51 135.52 0.0K
15:48 135.52 135.57 135.51 135.57 0.0K
15:49 135.55 135.55 135.53 135.53 0.0K
15:50 135.54 135.56 135.54 135.56 0.0K
15:51 135.56 135.61 135.56 135.61 0.0K
15:52 135.61 135.63 135.61 135.63 0.0K
15:53 135.63 135.63 135.59 135.59 0.0K
15:54 135.59 135.60 135.59 135.60 0.0K
15:55 135.60 135.67 135.60 135.67 0.0K
15:56 135.67 135.67 135.66 135.66 0.0K
15:57 135.66 135.69 135.66 135.69 0.0K
15:58 135.73 135.73 135.71 135.71 0.0K
15:59 135.71 135.71 135.60 135.60 0.0K
16:00 135.60 135.62 135.60 135.62 0.0K
16:01 135.62 135.66 135.62 135.66 0.0K
16:02 135.64 135.74 135.64 135.73 0.0K
16:03 135.73 135.73 135.73 135.73 0.0K
16:04 135.71 135.71 135.63 135.64 0.0K
16:05 135.64 135.64 135.64 135.64 0.0K
16:06 135.64 135.64 135.63 135.63 0.0K
16:07 135.65 135.70 135.65 135.67 0.0K
16:08 135.68 135.68 135.66 135.66 0.0K
16:09 135.69 135.69 135.61 135.61 0.0K
16:10 135.57 135.57 135.52 135.55 0.0K
16:11 135.55 135.58 135.55 135.58 0.0K
16:12 135.58 135.58 135.56 135.56 0.0K
16:13 135.56 135.58 135.56 135.58 0.0K
16:14 135.58 135.58 135.53 135.53 0.0K
16:15 135.51 135.52 135.51 135.52 0.0K
16:16 135.59 135.59 135.57 135.57 0.0K
16:17 135.57 135.57 135.53 135.55 0.0K
16:18 135.58 135.62 135.56 135.62 0.0K
16:19 135.53 135.54 135.48 135.52 0.0K
16:20 135.58 135.58 135.51 135.51 0.0K
16:21 135.51 135.51 135.51 135.51 0.0K
16:22 135.51 135.51 135.51 135.51 0.0K
16:23 135.51 135.51 135.51 135.51 0.0K
16:24 135.51 135.51 135.51 135.51 0.0K
16:25 135.51 135.62 135.51 135.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available