OBX Technology PR

OTECP
🏛️ norway →
135.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.87 125.08 124.87 125.04 0.0K
09:01 125.04 125.04 124.93 124.93 0.0K
09:02 124.94 124.94 124.79 124.80 0.0K
09:03 124.81 124.81 124.47 124.47 0.0K
09:04 124.41 124.44 124.41 124.44 0.0K
09:05 124.44 124.44 124.33 124.33 0.0K
09:06 124.33 124.33 124.26 124.26 0.0K
09:07 124.29 124.32 124.29 124.32 0.0K
09:08 124.30 124.30 124.19 124.19 0.0K
09:09 124.19 124.20 123.96 123.96 0.0K
09:10 123.88 123.89 123.88 123.89 0.0K
09:11 123.90 123.90 123.90 123.90 0.0K
09:12 123.89 123.91 123.89 123.89 0.0K
09:13 123.74 123.74 123.71 123.71 0.0K
09:14 123.71 123.73 123.66 123.66 0.0K
09:15 123.69 123.69 123.57 123.62 0.0K
09:16 123.75 123.77 123.75 123.77 0.0K
09:17 123.77 123.77 123.77 123.77 0.0K
09:18 123.77 123.83 123.77 123.78 0.0K
09:19 123.79 123.82 123.77 123.77 0.0K
09:20 123.69 123.73 123.69 123.73 0.0K
09:21 123.73 123.74 123.73 123.74 0.0K
09:22 123.74 123.77 123.74 123.77 0.0K
09:23 123.75 123.75 123.75 123.75 0.0K
09:24 123.75 123.75 123.74 123.74 0.0K
09:25 123.77 123.78 123.77 123.78 0.0K
09:26 123.79 123.79 123.79 123.79 0.0K
09:27 123.79 123.79 123.75 123.76 0.0K
09:28 123.76 123.78 123.76 123.78 0.0K
09:29 123.78 123.78 123.75 123.75 0.0K
09:30 123.75 123.75 123.55 123.60 0.0K
09:31 123.60 123.62 123.60 123.62 0.0K
09:32 123.63 123.69 123.63 123.69 0.0K
09:33 123.69 123.72 123.69 123.70 0.0K
09:34 123.70 123.76 123.70 123.76 0.0K
09:35 123.79 124.05 123.79 124.05 0.0K
09:36 124.14 124.14 124.09 124.09 0.0K
09:37 124.12 124.13 124.05 124.07 0.0K
09:38 123.91 123.96 123.91 123.96 0.0K
09:39 123.95 123.95 123.90 123.90 0.0K
09:40 123.85 123.85 123.62 123.62 0.0K
09:41 123.60 123.60 123.58 123.58 0.0K
09:42 123.58 123.70 123.55 123.70 0.0K
09:43 123.70 123.73 123.66 123.73 0.0K
09:44 123.69 123.69 123.68 123.68 0.0K
09:45 123.68 123.69 123.68 123.69 0.0K
09:46 123.69 123.78 123.69 123.78 0.0K
09:47 123.78 123.78 123.78 123.78 0.0K
09:48 123.78 123.78 123.78 123.78 0.0K
09:49 123.78 123.78 123.76 123.76 0.0K
09:50 123.76 123.78 123.76 123.78 0.0K
09:51 123.78 123.78 123.74 123.74 0.0K
09:52 123.73 123.73 123.73 123.73 0.0K
09:53 123.84 123.94 123.84 123.94 0.0K
09:54 124.17 124.18 124.17 124.17 0.0K
09:55 124.19 124.19 124.16 124.16 0.0K
09:56 124.15 124.31 124.15 124.31 0.0K
09:57 124.33 124.34 124.33 124.34 0.0K
09:58 124.33 124.35 124.33 124.35 0.0K
09:59 124.35 124.35 124.33 124.33 0.0K
10:00 124.36 124.53 124.36 124.53 0.0K
10:01 124.53 124.53 124.43 124.45 0.0K
10:02 124.45 124.62 124.45 124.62 0.0K
10:03 124.64 124.68 124.64 124.66 0.0K
10:04 124.65 124.65 124.61 124.61 0.0K
10:05 124.63 124.63 124.60 124.60 0.0K
10:06 124.60 124.60 124.52 124.54 0.0K
10:07 124.54 124.63 124.54 124.63 0.0K
10:08 124.61 124.62 124.61 124.62 0.0K
10:09 124.62 124.62 124.62 124.62 0.0K
10:10 124.62 124.62 124.62 124.62 0.0K
10:11 124.62 124.62 124.62 124.62 0.0K
10:12 124.62 124.62 124.60 124.60 0.0K
10:13 124.60 124.60 124.59 124.59 0.0K
10:14 124.63 124.67 124.63 124.67 0.0K
10:15 124.67 124.67 124.66 124.66 0.0K
10:16 124.66 124.66 124.65 124.65 0.0K
10:17 124.66 124.67 124.65 124.65 0.0K
10:18 124.65 124.65 124.64 124.65 0.0K
10:19 124.65 124.69 124.65 124.69 0.0K
10:20 124.69 124.69 124.69 124.69 0.0K
10:21 124.69 124.69 124.69 124.69 0.0K
10:22 124.69 124.78 124.69 124.78 0.0K
10:23 124.77 124.79 124.77 124.79 0.0K
10:24 124.79 124.79 124.79 124.79 0.0K
10:25 124.79 124.83 124.79 124.81 0.0K
10:26 124.81 124.81 124.81 124.81 0.0K
10:27 124.80 124.80 124.79 124.79 0.0K
10:28 124.79 124.79 124.79 124.79 0.0K
10:29 124.79 124.79 124.77 124.77 0.0K
10:30 124.77 124.77 124.77 124.77 0.0K
10:31 124.75 124.75 124.68 124.68 0.0K
10:32 124.68 124.70 124.67 124.67 0.0K
10:33 124.67 124.67 124.60 124.60 0.0K
10:34 124.68 124.68 124.66 124.66 0.0K
10:35 124.63 124.63 124.60 124.60 0.0K
10:36 124.56 124.56 124.53 124.53 0.0K
10:37 124.51 124.51 124.49 124.51 0.0K
10:38 124.51 124.51 124.51 124.51 0.0K
10:39 124.51 124.54 124.51 124.54 0.0K
10:40 124.53 124.59 124.53 124.59 0.0K
10:41 124.59 124.59 124.56 124.56 0.0K
10:42 124.53 124.56 124.53 124.56 0.0K
10:43 124.56 124.56 124.56 124.56 0.0K
10:44 124.56 124.56 124.56 124.56 0.0K
10:45 124.56 124.56 124.54 124.54 0.0K
10:46 124.57 124.57 124.53 124.54 0.0K
10:47 124.54 124.54 124.50 124.51 0.0K
10:48 124.51 124.51 124.51 124.51 0.0K
10:49 124.51 124.51 124.49 124.49 0.0K
10:50 124.47 124.47 124.47 124.47 0.0K
10:51 124.47 124.48 124.47 124.48 0.0K
10:52 124.48 124.50 124.48 124.50 0.0K
10:53 124.50 124.50 124.50 124.50 0.0K
10:54 124.54 124.55 124.54 124.55 0.0K
10:55 124.57 124.59 124.57 124.59 0.0K
10:56 124.59 124.68 124.59 124.68 0.0K
10:57 124.67 124.67 124.61 124.61 0.0K
10:58 124.61 124.61 124.61 124.61 0.0K
10:59 124.61 124.66 124.61 124.65 0.0K
11:00 124.64 124.72 124.64 124.72 0.0K
11:01 124.73 124.73 124.70 124.70 0.0K
11:02 124.70 124.71 124.70 124.71 0.0K
11:03 124.71 124.72 124.65 124.65 0.0K
11:04 124.63 124.63 124.62 124.62 0.0K
11:05 124.62 124.68 124.62 124.68 0.0K
11:06 124.65 124.65 124.65 124.65 0.0K
11:07 124.65 124.65 124.64 124.64 0.0K
11:08 124.64 124.64 124.64 124.64 0.0K
11:09 124.64 124.65 124.64 124.65 0.0K
11:10 124.65 124.65 124.65 124.65 0.0K
11:11 124.63 124.63 124.58 124.58 0.0K
11:12 124.58 124.60 124.58 124.60 0.0K
11:13 124.60 124.61 124.56 124.56 0.0K
11:14 124.56 124.58 124.56 124.58 0.0K
11:15 124.58 124.58 124.57 124.57 0.0K
11:16 124.57 124.57 124.56 124.56 0.0K
11:17 124.56 124.57 124.56 124.57 0.0K
11:18 124.56 124.56 124.55 124.56 0.0K
11:19 124.57 124.61 124.57 124.61 0.0K
11:20 124.64 124.66 124.64 124.64 0.0K
11:21 124.64 124.65 124.64 124.65 0.0K
11:22 124.65 124.65 124.65 124.65 0.0K
11:23 124.65 124.65 124.62 124.62 0.0K
11:24 124.61 124.62 124.61 124.62 0.0K
11:25 124.62 124.62 124.62 124.62 0.0K
11:26 124.62 124.62 124.62 124.62 0.0K
11:27 124.62 124.62 124.62 124.62 0.0K
11:28 124.62 124.62 124.62 124.62 0.0K
11:29 124.62 124.63 124.62 124.63 0.0K
11:30 124.63 124.63 124.63 124.63 0.0K
11:31 124.63 124.63 124.61 124.61 0.0K
11:32 124.62 124.62 124.56 124.56 0.0K
11:33 124.56 124.58 124.56 124.58 0.0K
11:34 124.58 124.58 124.57 124.57 0.0K
11:35 124.57 124.57 124.57 124.57 0.0K
11:36 124.56 124.56 124.56 124.56 0.0K
11:37 124.57 124.57 124.56 124.56 0.0K
11:38 124.57 124.57 124.52 124.52 0.0K
11:39 124.52 124.52 124.52 124.52 0.0K
11:40 124.44 124.45 124.44 124.45 0.0K
11:41 124.44 124.45 124.42 124.42 0.0K
11:42 124.42 124.48 124.42 124.48 0.0K
11:43 124.48 124.51 124.48 124.51 0.0K
11:44 124.49 124.51 124.49 124.51 0.0K
11:45 124.52 124.55 124.52 124.55 0.0K
11:46 124.55 124.57 124.55 124.57 0.0K
11:47 124.57 124.60 124.57 124.60 0.0K
11:48 124.61 124.63 124.60 124.60 0.0K
11:49 124.61 124.62 124.61 124.62 0.0K
11:50 124.59 124.61 124.58 124.59 0.0K
11:51 124.61 124.61 124.61 124.61 0.0K
11:52 124.61 124.61 124.61 124.61 0.0K
11:53 124.61 124.61 124.53 124.53 0.0K
11:54 124.53 124.53 124.50 124.50 0.0K
11:55 124.51 124.51 124.50 124.50 0.0K
11:56 124.54 124.54 124.53 124.53 0.0K
11:57 124.53 124.53 124.53 124.53 0.0K
11:58 124.53 124.53 124.53 124.53 0.0K
11:59 124.53 124.53 124.52 124.52 0.0K
12:00 124.53 124.53 124.51 124.51 0.0K
12:01 124.51 124.51 124.49 124.49 0.0K
12:02 124.49 124.49 124.48 124.48 0.0K
12:03 124.48 124.48 124.48 124.48 0.0K
12:04 124.48 124.48 124.48 124.48 0.0K
12:05 124.48 124.48 124.48 124.48 0.0K
12:06 124.48 124.49 124.46 124.49 0.0K
12:07 124.49 124.49 124.48 124.48 0.0K
12:08 124.50 124.50 124.50 124.50 0.0K
12:09 124.50 124.50 124.50 124.50 0.0K
12:10 124.50 124.51 124.50 124.51 0.0K
12:11 124.51 124.51 124.51 124.51 0.0K
12:12 124.51 124.51 124.51 124.51 0.0K
12:13 124.51 124.51 124.51 124.51 0.0K
12:14 124.51 124.51 124.47 124.49 0.0K
12:15 124.46 124.53 124.46 124.53 0.0K
12:16 124.48 124.48 124.48 124.48 0.0K
12:17 124.48 124.48 124.45 124.45 0.0K
12:18 124.37 124.46 124.37 124.46 0.0K
12:19 124.45 124.45 124.45 124.45 0.0K
12:20 124.46 124.46 124.39 124.39 0.0K
12:21 124.39 124.40 124.39 124.39 0.0K
12:22 124.39 124.39 124.38 124.39 0.0K
12:23 124.40 124.40 124.40 124.40 0.0K
12:24 124.40 124.51 124.38 124.51 0.0K
12:25 124.52 124.52 124.52 124.52 0.0K
12:26 124.52 124.55 124.52 124.55 0.0K
12:27 124.55 124.55 124.49 124.49 0.0K
12:28 124.51 124.51 124.46 124.47 0.0K
12:29 124.45 124.45 124.41 124.41 0.0K
12:30 124.41 124.41 124.41 124.41 0.0K
12:31 124.41 124.41 124.38 124.38 0.0K
12:32 124.38 124.39 124.38 124.39 0.0K
12:33 124.39 124.39 124.39 124.39 0.0K
12:34 124.39 124.39 124.39 124.39 0.0K
12:35 124.39 124.39 124.35 124.35 0.0K
12:36 124.35 124.37 124.35 124.37 0.0K
12:37 124.37 124.37 124.35 124.35 0.0K
12:38 124.35 124.37 124.35 124.37 0.0K
12:39 124.37 124.37 124.36 124.36 0.0K
12:40 124.37 124.39 124.37 124.39 0.0K
12:41 124.37 124.37 124.33 124.33 0.0K
12:42 124.19 124.19 124.19 124.19 0.0K
12:43 124.12 124.12 124.12 124.12 0.0K
12:44 124.08 124.08 124.08 124.08 0.0K
12:45 124.08 124.10 124.06 124.10 0.0K
12:46 124.10 124.10 124.08 124.08 0.0K
12:47 124.09 124.13 124.09 124.13 0.0K
12:48 124.13 124.13 124.13 124.13 0.0K
12:49 124.13 124.13 124.11 124.11 0.0K
12:50 124.10 124.14 124.10 124.14 0.0K
12:51 124.14 124.14 124.14 124.14 0.0K
12:52 124.15 124.15 124.15 124.15 0.0K
12:53 124.12 124.12 124.12 124.12 0.0K
12:54 124.11 124.11 124.11 124.11 0.0K
12:55 124.09 124.11 124.09 124.11 0.0K
12:56 124.11 124.11 124.11 124.11 0.0K
12:57 124.11 124.13 124.11 124.13 0.0K
12:58 124.11 124.11 124.10 124.10 0.0K
12:59 124.10 124.10 124.09 124.10 0.0K
13:00 124.10 124.23 124.10 124.23 0.0K
13:01 124.23 124.23 124.13 124.13 0.0K
13:02 124.10 124.10 124.10 124.10 0.0K
13:03 124.10 124.10 124.10 124.10 0.0K
13:04 124.09 124.10 124.09 124.10 0.0K
13:05 124.10 124.10 124.10 124.10 0.0K
13:06 124.10 124.10 124.10 124.10 0.0K
13:07 124.10 124.10 124.08 124.08 0.0K
13:08 124.07 124.07 124.07 124.07 0.0K
13:09 124.07 124.07 124.05 124.05 0.0K
13:10 124.04 124.06 124.03 124.06 0.0K
13:11 124.03 124.03 124.03 124.03 0.0K
13:12 124.03 124.03 124.03 124.03 0.0K
13:13 124.03 124.03 124.02 124.02 0.0K
13:14 124.04 124.04 124.01 124.01 0.0K
13:15 124.03 124.05 124.03 124.05 0.0K
13:16 124.05 124.08 124.05 124.08 0.0K
13:17 124.08 124.08 124.08 124.08 0.0K
13:18 124.08 124.08 124.05 124.05 0.0K
13:19 124.05 124.06 124.05 124.05 0.0K
13:20 124.05 124.05 124.04 124.04 0.0K
13:21 124.04 124.04 124.04 124.04 0.0K
13:22 124.04 124.16 124.04 124.16 0.0K
13:23 124.16 124.16 124.16 124.16 0.0K
13:24 124.16 124.16 124.16 124.16 0.0K
13:25 124.16 124.18 124.16 124.18 0.0K
13:26 124.16 124.16 124.13 124.13 0.0K
13:27 124.13 124.13 124.13 124.13 0.0K
13:28 124.13 124.13 124.12 124.12 0.0K
13:29 124.12 124.12 124.12 124.12 0.0K
13:30 124.14 124.14 124.10 124.10 0.0K
13:31 124.10 124.10 124.10 124.10 0.0K
13:32 124.10 124.12 124.10 124.12 0.0K
13:33 124.13 124.13 124.12 124.12 0.0K
13:34 124.11 124.12 124.10 124.12 0.0K
13:35 124.12 124.12 124.12 124.12 0.0K
13:36 124.12 124.14 124.12 124.14 0.0K
13:37 124.14 124.14 124.13 124.14 0.0K
13:38 124.14 124.14 124.14 124.14 0.0K
13:39 124.14 124.14 124.13 124.13 0.0K
13:40 124.13 124.13 124.13 124.13 0.0K
13:41 124.13 124.13 124.13 124.13 0.0K
13:42 124.13 124.13 124.13 124.13 0.0K
13:43 124.13 124.13 124.13 124.13 0.0K
13:44 124.13 124.14 124.13 124.14 0.0K
13:45 124.14 124.16 124.14 124.16 0.0K
13:46 124.16 124.16 124.14 124.14 0.0K
13:47 124.14 124.14 124.14 124.14 0.0K
13:48 124.14 124.19 124.14 124.19 0.0K
13:49 124.19 124.21 124.19 124.20 0.0K
13:50 124.20 124.20 124.20 124.20 0.0K
13:51 124.20 124.20 124.20 124.20 0.0K
13:52 124.23 124.23 124.23 124.23 0.0K
13:53 124.23 124.23 124.23 124.23 0.0K
13:54 124.23 124.23 124.21 124.22 0.0K
13:55 124.22 124.22 124.20 124.20 0.0K
13:56 124.20 124.20 124.20 124.20 0.0K
13:57 124.20 124.20 124.20 124.20 0.0K
13:58 124.20 124.20 124.20 124.20 0.0K
13:59 124.19 124.21 124.15 124.15 0.0K
14:00 124.15 124.15 124.14 124.14 0.0K
14:01 124.14 124.14 124.14 124.14 0.0K
14:02 124.14 124.14 124.14 124.14 0.0K
14:03 124.14 124.14 124.12 124.12 0.0K
14:04 124.12 124.12 124.12 124.12 0.0K
14:05 124.12 124.12 124.12 124.12 0.0K
14:06 124.14 124.14 124.07 124.07 0.0K
14:07 124.07 124.07 124.07 124.07 0.0K
14:08 124.07 124.07 124.07 124.07 0.0K
14:09 124.07 124.07 124.04 124.04 0.0K
14:10 124.04 124.05 124.04 124.05 0.0K
14:11 124.05 124.05 124.05 124.05 0.0K
14:12 124.08 124.10 124.08 124.10 0.0K
14:13 124.09 124.10 124.09 124.10 0.0K
14:14 124.09 124.09 124.09 124.09 0.0K
14:15 124.09 124.09 124.09 124.09 0.0K
14:16 124.09 124.14 124.09 124.10 0.0K
14:17 124.10 124.10 124.10 124.10 0.0K
14:18 124.10 124.15 124.10 124.15 0.0K
14:19 124.15 124.15 124.10 124.10 0.0K
14:20 124.10 124.10 124.09 124.09 0.0K
14:21 124.09 124.09 124.09 124.09 0.0K
14:22 124.08 124.08 124.08 124.08 0.0K
14:23 124.08 124.08 124.08 124.08 0.0K
14:24 124.08 124.12 124.08 124.12 0.0K
14:25 124.12 124.12 124.12 124.12 0.0K
14:26 124.12 124.12 124.12 124.12 0.0K
14:27 124.12 124.12 124.11 124.11 0.0K
14:28 124.11 124.11 124.11 124.11 0.0K
14:29 124.11 124.11 124.10 124.10 0.0K
14:30 124.10 124.10 124.09 124.09 0.0K
14:31 124.08 124.08 124.06 124.06 0.0K
14:32 124.06 124.10 124.06 124.10 0.0K
14:33 124.10 124.10 124.08 124.08 0.0K
14:34 124.10 124.10 124.10 124.10 0.0K
14:35 124.10 124.11 124.10 124.10 0.0K
14:36 124.08 124.08 124.08 124.08 0.0K
14:37 124.08 124.10 124.08 124.10 0.0K
14:38 124.10 124.10 124.05 124.07 0.0K
14:39 124.07 124.07 124.05 124.07 0.0K
14:40 124.07 124.07 124.07 124.07 0.0K
14:41 124.07 124.09 124.07 124.09 0.0K
14:42 124.09 124.09 124.07 124.07 0.0K
14:43 124.07 124.07 124.07 124.07 0.0K
14:44 124.08 124.09 124.08 124.09 0.0K
14:45 124.09 124.09 124.09 124.09 0.0K
14:46 124.09 124.09 124.08 124.08 0.0K
14:47 124.08 124.08 124.08 124.08 0.0K
14:48 124.08 124.11 124.08 124.11 0.0K
14:49 124.11 124.11 124.11 124.11 0.0K
14:50 124.11 124.11 124.11 124.11 0.0K
14:51 124.12 124.14 124.12 124.14 0.0K
14:52 124.14 124.14 124.14 124.14 0.0K
14:53 124.14 124.14 124.14 124.14 0.0K
14:54 124.16 124.16 124.14 124.14 0.0K
14:55 124.14 124.15 124.14 124.15 0.0K
14:56 124.15 124.15 124.15 124.15 0.0K
14:57 124.14 124.15 124.14 124.15 0.0K
14:58 124.13 124.15 124.13 124.15 0.0K
14:59 124.15 124.15 124.14 124.14 0.0K
15:00 124.14 124.14 124.13 124.13 0.0K
15:01 124.13 124.23 124.13 124.23 0.0K
15:02 124.25 124.29 124.25 124.29 0.0K
15:03 124.27 124.27 124.27 124.27 0.0K
15:04 124.24 124.24 124.24 124.24 0.0K
15:05 124.24 124.24 124.22 124.24 0.0K
15:06 124.23 124.23 124.20 124.20 0.0K
15:07 124.20 124.20 124.20 124.20 0.0K
15:08 124.20 124.21 124.20 124.21 0.0K
15:09 124.21 124.21 124.21 124.21 0.0K
15:10 124.19 124.21 124.19 124.21 0.0K
15:11 124.21 124.24 124.20 124.24 0.0K
15:12 124.24 124.24 124.21 124.21 0.0K
15:13 124.21 124.21 124.12 124.12 0.0K
15:14 124.12 124.12 124.11 124.11 0.0K
15:15 124.10 124.11 124.10 124.11 0.0K
15:16 124.11 124.11 124.06 124.06 0.0K
15:17 124.06 124.06 123.93 123.93 0.0K
15:18 123.93 123.96 123.93 123.96 0.0K
15:19 123.96 123.96 123.94 123.94 0.0K
15:20 123.94 123.94 123.93 123.94 0.0K
15:21 123.94 123.94 123.94 123.94 0.0K
15:22 123.95 123.96 123.95 123.96 0.0K
15:23 123.96 123.98 123.96 123.98 0.0K
15:24 123.98 123.98 123.98 123.98 0.0K
15:25 123.97 123.97 123.93 123.93 0.0K
15:26 123.93 123.93 123.93 123.93 0.0K
15:27 123.94 123.94 123.94 123.94 0.0K
15:28 123.94 123.95 123.94 123.95 0.0K
15:29 123.96 123.98 123.96 123.97 0.0K
15:30 123.97 123.97 123.89 123.89 0.0K
15:31 123.88 123.93 123.88 123.91 0.0K
15:32 123.91 123.93 123.91 123.93 0.0K
15:33 123.95 123.95 123.84 123.84 0.0K
15:34 123.84 123.85 123.84 123.85 0.0K
15:35 123.85 123.87 123.85 123.87 0.0K
15:36 123.87 123.87 123.86 123.86 0.0K
15:37 123.86 123.90 123.86 123.90 0.0K
15:38 123.87 123.87 123.85 123.86 0.0K
15:39 123.86 123.86 123.84 123.85 0.0K
15:40 123.86 123.87 123.86 123.87 0.0K
15:41 123.90 123.90 123.89 123.89 0.0K
15:42 123.89 123.89 123.87 123.87 0.0K
15:43 123.88 123.88 123.87 123.87 0.0K
15:44 123.87 123.87 123.87 123.87 0.0K
15:45 123.87 123.88 123.87 123.88 0.0K
15:46 123.90 123.90 123.88 123.88 0.0K
15:47 123.84 123.84 123.82 123.83 0.0K
15:48 123.79 123.82 123.79 123.80 0.0K
15:49 123.81 123.84 123.81 123.84 0.0K
15:50 123.84 123.87 123.84 123.87 0.0K
15:51 123.87 123.90 123.87 123.90 0.0K
15:52 123.90 123.93 123.90 123.93 0.0K
15:53 123.90 123.90 123.88 123.88 0.0K
15:54 123.88 123.88 123.83 123.83 0.0K
15:55 123.83 123.87 123.83 123.87 0.0K
15:56 123.87 123.90 123.87 123.89 0.0K
15:57 123.89 123.89 123.88 123.88 0.0K
15:58 123.88 123.88 123.85 123.85 0.0K
15:59 123.85 123.86 123.85 123.86 0.0K
16:00 123.85 123.86 123.85 123.86 0.0K
16:01 123.91 123.98 123.91 123.98 0.0K
16:02 123.97 123.99 123.96 123.96 0.0K
16:03 123.96 123.96 123.96 123.96 0.0K
16:04 123.95 123.95 123.95 123.95 0.0K
16:05 123.96 123.98 123.96 123.98 0.0K
16:06 123.94 123.94 123.94 123.94 0.0K
16:07 123.93 123.93 123.91 123.91 0.0K
16:08 123.91 123.91 123.88 123.88 0.0K
16:09 123.88 123.88 123.80 123.83 0.0K
16:10 123.79 123.84 123.79 123.80 0.0K
16:11 123.80 123.80 123.79 123.79 0.0K
16:12 123.79 123.80 123.78 123.78 0.0K
16:13 123.78 123.78 123.74 123.74 0.0K
16:14 123.75 123.75 123.74 123.75 0.0K
16:15 123.76 123.76 123.74 123.74 0.0K
16:16 123.73 123.76 123.73 123.76 0.0K
16:17 123.76 123.80 123.75 123.80 0.0K
16:18 123.80 123.80 123.78 123.79 0.0K
16:19 123.79 123.79 123.76 123.76 0.0K
16:20 123.73 123.73 123.73 123.73 0.0K
16:21 123.73 123.73 123.73 123.73 0.0K
16:22 123.73 123.73 123.73 123.73 0.0K
16:23 123.73 123.73 123.73 123.73 0.0K
16:24 123.73 123.73 123.73 123.73 0.0K
16:25 123.73 123.79 123.73 123.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available