OBX Technology PR

OTECP
🏛️ norway →
135.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.66 123.98 123.66 123.98 0.0K
09:01 124.00 124.12 124.00 124.12 0.0K
09:02 124.18 124.20 124.03 124.03 0.0K
09:03 124.03 124.10 124.02 124.10 0.0K
09:04 124.09 124.12 124.09 124.12 0.0K
09:05 124.10 124.10 124.09 124.10 0.0K
09:06 124.10 124.10 124.07 124.07 0.0K
09:07 124.21 124.22 124.20 124.20 0.0K
09:08 124.32 124.32 124.28 124.28 0.0K
09:09 124.28 124.33 124.28 124.33 0.0K
09:10 124.33 124.35 124.33 124.34 0.0K
09:11 124.34 124.34 124.29 124.31 0.0K
09:12 124.28 124.28 123.96 123.96 0.0K
09:13 123.98 124.00 123.98 124.00 0.0K
09:14 124.01 124.04 124.01 124.04 0.0K
09:15 124.03 124.03 124.00 124.00 0.0K
09:16 124.01 124.01 123.97 123.97 0.0K
09:17 123.97 123.99 123.96 123.99 0.0K
09:18 123.99 123.99 123.97 123.97 0.0K
09:19 123.97 123.98 123.97 123.98 0.0K
09:20 123.99 124.00 123.97 123.97 0.0K
09:21 123.97 123.98 123.97 123.98 0.0K
09:22 123.99 124.00 123.98 123.98 0.0K
09:23 123.95 124.00 123.95 124.00 0.0K
09:24 124.00 124.08 124.00 124.08 0.0K
09:25 124.08 124.08 124.08 124.08 0.0K
09:26 124.07 124.07 124.06 124.06 0.0K
09:27 124.11 124.12 124.09 124.09 0.0K
09:28 124.09 124.09 124.00 124.00 0.0K
09:29 123.98 124.00 123.97 124.00 0.0K
09:30 124.02 124.08 124.00 124.07 0.0K
09:31 124.07 124.09 124.07 124.08 0.0K
09:32 124.08 124.09 124.08 124.09 0.0K
09:33 124.17 124.24 124.17 124.24 0.0K
09:34 124.27 124.32 124.27 124.32 0.0K
09:35 124.33 124.33 124.31 124.31 0.0K
09:36 124.31 124.32 124.30 124.30 0.0K
09:37 124.30 124.30 124.28 124.28 0.0K
09:38 124.28 124.30 124.28 124.28 0.0K
09:39 124.28 124.30 124.28 124.30 0.0K
09:40 124.33 124.37 124.33 124.37 0.0K
09:41 124.37 124.53 124.37 124.53 0.0K
09:42 124.53 124.55 124.53 124.55 0.0K
09:43 124.55 124.63 124.55 124.63 0.0K
09:44 124.66 124.68 124.66 124.68 0.0K
09:45 124.68 124.68 124.66 124.66 0.0K
09:46 124.66 124.66 124.63 124.63 0.0K
09:47 124.65 124.69 124.65 124.69 0.0K
09:48 124.68 124.68 124.68 124.68 0.0K
09:49 124.66 124.66 124.66 124.66 0.0K
09:50 124.66 124.67 124.66 124.67 0.0K
09:51 124.67 124.67 124.67 124.67 0.0K
09:52 124.65 124.66 124.65 124.66 0.0K
09:53 124.63 124.63 124.62 124.62 0.0K
09:54 124.62 124.62 124.62 124.62 0.0K
09:55 124.60 124.60 124.60 124.60 0.0K
09:56 124.60 124.61 124.58 124.61 0.0K
09:57 124.57 124.57 124.57 124.57 0.0K
09:58 124.57 124.57 124.55 124.55 0.0K
09:59 124.55 124.59 124.55 124.59 0.0K
10:00 124.59 124.59 124.57 124.57 0.0K
10:01 124.57 124.57 124.57 124.57 0.0K
10:02 124.59 124.65 124.59 124.65 0.0K
10:03 124.73 124.81 124.73 124.81 0.0K
10:04 124.84 124.84 124.80 124.80 0.0K
10:05 124.80 124.80 124.78 124.78 0.0K
10:06 124.73 124.73 124.71 124.71 0.0K
10:07 124.69 124.70 124.68 124.68 0.0K
10:08 124.63 124.63 124.63 124.63 0.0K
10:09 124.63 124.63 124.59 124.61 0.0K
10:10 124.61 124.61 124.61 124.61 0.0K
10:11 124.62 124.64 124.62 124.64 0.0K
10:12 124.64 124.64 124.64 124.64 0.0K
10:13 124.64 124.64 124.64 124.64 0.0K
10:14 124.64 124.64 124.61 124.61 0.0K
10:15 124.61 124.61 124.61 124.61 0.0K
10:16 124.59 124.63 124.59 124.63 0.0K
10:17 124.63 124.64 124.63 124.63 0.0K
10:18 124.63 124.63 124.63 124.63 0.0K
10:19 124.63 124.64 124.63 124.64 0.0K
10:20 124.64 124.64 124.64 124.64 0.0K
10:21 124.63 124.63 124.62 124.62 0.0K
10:22 124.62 124.63 124.62 124.63 0.0K
10:23 124.63 124.63 124.59 124.59 0.0K
10:24 124.58 124.58 124.50 124.50 0.0K
10:25 124.50 124.51 124.47 124.47 0.0K
10:26 124.41 124.41 124.41 124.41 0.0K
10:27 124.35 124.36 124.35 124.36 0.0K
10:28 124.32 124.32 124.20 124.20 0.0K
10:29 124.18 124.22 124.18 124.22 0.0K
10:30 124.22 124.22 124.11 124.11 0.0K
10:31 124.11 124.11 124.10 124.10 0.0K
10:32 124.10 124.10 124.10 124.10 0.0K
10:33 124.10 124.15 124.10 124.15 0.0K
10:34 124.15 124.19 124.13 124.13 0.0K
10:35 124.13 124.15 124.13 124.15 0.0K
10:36 124.15 124.15 124.13 124.15 0.0K
10:37 124.15 124.15 124.15 124.15 0.0K
10:38 124.15 124.16 124.15 124.16 0.0K
10:39 124.17 124.18 124.17 124.18 0.0K
10:40 124.27 124.27 124.24 124.24 0.0K
10:41 124.24 124.26 124.24 124.24 0.0K
10:42 124.24 124.25 124.24 124.25 0.0K
10:43 124.25 124.25 124.25 124.25 0.0K
10:44 124.23 124.23 124.21 124.21 0.0K
10:45 124.21 124.21 124.21 124.21 0.0K
10:46 124.21 124.21 124.21 124.21 0.0K
10:47 124.21 124.21 124.21 124.21 0.0K
10:48 124.21 124.21 124.18 124.18 0.0K
10:49 124.18 124.18 124.18 124.18 0.0K
10:50 124.18 124.18 124.18 124.18 0.0K
10:51 124.18 124.20 124.18 124.20 0.0K
10:52 124.20 124.20 124.20 124.20 0.0K
10:53 124.20 124.23 124.20 124.22 0.0K
10:54 124.22 124.22 124.18 124.18 0.0K
10:55 124.18 124.18 124.18 124.18 0.0K
10:56 124.18 124.18 124.18 124.18 0.0K
10:57 124.18 124.18 124.18 124.18 0.0K
10:58 124.14 124.14 124.10 124.10 0.0K
10:59 124.10 124.10 124.06 124.08 0.0K
11:00 124.08 124.08 124.08 124.08 0.0K
11:01 124.08 124.08 124.08 124.08 0.0K
11:02 124.08 124.08 124.08 124.08 0.0K
11:03 124.08 124.18 124.08 124.18 0.0K
11:04 124.20 124.21 124.20 124.21 0.0K
11:05 124.21 124.21 124.18 124.18 0.0K
11:06 124.18 124.20 124.18 124.20 0.0K
11:07 124.19 124.22 124.19 124.22 0.0K
11:08 124.21 124.21 124.16 124.16 0.0K
11:09 124.16 124.16 124.15 124.15 0.0K
11:10 124.16 124.19 124.15 124.19 0.0K
11:11 124.19 124.19 124.19 124.19 0.0K
11:12 124.19 124.25 124.19 124.24 0.0K
11:13 124.28 124.29 124.25 124.29 0.0K
11:14 124.29 124.32 124.26 124.32 0.0K
11:15 124.32 124.37 124.27 124.37 0.0K
11:16 124.38 124.38 124.36 124.37 0.0K
11:17 124.37 124.37 124.37 124.37 0.0K
11:18 124.38 124.38 124.37 124.37 0.0K
11:19 124.37 124.37 124.37 124.37 0.0K
11:20 124.36 124.36 124.30 124.30 0.0K
11:21 124.30 124.33 124.30 124.33 0.0K
11:22 124.31 124.31 124.30 124.30 0.0K
11:23 124.25 124.25 124.23 124.23 0.0K
11:24 124.23 124.24 124.23 124.24 0.0K
11:25 124.25 124.25 124.22 124.22 0.0K
11:26 124.24 124.26 124.24 124.26 0.0K
11:27 124.25 124.25 124.19 124.19 0.0K
11:28 124.19 124.23 124.19 124.23 0.0K
11:29 124.23 124.23 124.23 124.23 0.0K
11:30 124.23 124.25 124.23 124.23 0.0K
11:31 124.23 124.23 124.23 124.23 0.0K
11:32 124.23 124.25 124.23 124.25 0.0K
11:33 124.25 124.25 124.25 124.25 0.0K
11:34 124.26 124.26 124.25 124.25 0.0K
11:35 124.25 124.25 124.24 124.24 0.0K
11:36 124.24 124.26 124.24 124.26 0.0K
11:37 124.27 124.27 124.23 124.23 0.0K
11:38 124.24 124.24 124.22 124.22 0.0K
11:39 124.21 124.22 124.21 124.22 0.0K
11:40 124.22 124.22 124.20 124.20 0.0K
11:41 124.20 124.20 124.19 124.19 0.0K
11:42 124.19 124.19 124.19 124.19 0.0K
11:43 124.19 124.19 124.19 124.19 0.0K
11:44 124.19 124.19 124.16 124.16 0.0K
11:45 124.16 124.19 124.14 124.19 0.0K
11:46 124.19 124.19 124.19 124.19 0.0K
11:47 124.19 124.19 124.19 124.19 0.0K
11:48 124.21 124.25 124.19 124.25 0.0K
11:49 124.26 124.29 124.26 124.29 0.0K
11:50 124.29 124.29 124.26 124.26 0.0K
11:51 124.26 124.26 124.26 124.26 0.0K
11:52 124.26 124.26 124.18 124.18 0.0K
11:53 124.18 124.18 124.18 124.18 0.0K
11:54 124.18 124.23 124.18 124.23 0.0K
11:55 124.23 124.23 124.18 124.22 0.0K
11:56 124.22 124.22 124.22 124.22 0.0K
11:57 124.23 124.23 124.19 124.19 0.0K
11:58 124.19 124.23 124.19 124.23 0.0K
11:59 124.23 124.23 124.19 124.19 0.0K
12:00 124.19 124.19 124.19 124.19 0.0K
12:01 124.19 124.20 124.19 124.19 0.0K
12:02 124.19 124.19 124.19 124.19 0.0K
12:03 124.19 124.19 124.19 124.19 0.0K
12:04 124.19 124.21 124.19 124.21 0.0K
12:05 124.21 124.24 124.21 124.24 0.0K
12:06 124.24 124.24 124.24 124.24 0.0K
12:07 124.24 124.24 124.24 124.24 0.0K
12:08 124.24 124.26 124.24 124.25 0.0K
12:09 124.23 124.23 124.23 124.23 0.0K
12:10 124.23 124.23 124.21 124.21 0.0K
12:11 124.19 124.19 124.15 124.15 0.0K
12:12 124.15 124.15 124.14 124.14 0.0K
12:13 124.11 124.12 124.11 124.11 0.0K
12:14 124.10 124.10 124.10 124.10 0.0K
12:15 124.10 124.11 124.10 124.11 0.0K
12:16 124.11 124.13 124.11 124.13 0.0K
12:17 124.17 124.19 124.17 124.19 0.0K
12:18 124.19 124.19 124.19 124.19 0.0K
12:19 124.19 124.21 124.19 124.21 0.0K
12:20 124.22 124.22 124.22 124.22 0.0K
12:21 124.22 124.22 124.22 124.22 0.0K
12:22 124.22 124.23 124.22 124.23 0.0K
12:23 124.23 124.23 124.23 124.23 0.0K
12:24 124.23 124.23 124.23 124.23 0.0K
12:25 124.23 124.26 124.23 124.26 0.0K
12:26 124.28 124.28 124.28 124.28 0.0K
12:27 124.26 124.26 124.26 124.26 0.0K
12:28 124.21 124.24 124.21 124.24 0.0K
12:29 124.24 124.24 124.24 124.24 0.0K
12:30 124.24 124.24 124.24 124.24 0.0K
12:31 124.24 124.24 124.22 124.22 0.0K
12:32 124.22 124.24 124.22 124.24 0.0K
12:33 124.24 124.24 124.21 124.21 0.0K
12:34 124.21 124.21 124.21 124.21 0.0K
12:35 124.21 124.27 124.21 124.27 0.0K
12:36 124.27 124.27 124.26 124.26 0.0K
12:37 124.27 124.31 124.27 124.31 0.0K
12:38 124.31 124.32 124.31 124.32 0.0K
12:39 124.32 124.32 124.32 124.32 0.0K
12:40 124.33 124.42 124.33 124.42 0.0K
12:41 124.42 124.44 124.42 124.44 0.0K
12:42 124.47 124.47 124.39 124.39 0.0K
12:43 124.39 124.40 124.39 124.40 0.0K
12:44 124.40 124.46 124.37 124.46 0.0K
12:45 124.46 124.46 124.46 124.46 0.0K
12:46 124.46 124.49 124.46 124.49 0.0K
12:47 124.49 124.49 124.48 124.48 0.0K
12:48 124.49 124.52 124.49 124.52 0.0K
12:49 124.52 124.52 124.52 124.52 0.0K
12:50 124.54 124.54 124.52 124.52 0.0K
12:51 124.52 124.52 124.49 124.49 0.0K
12:52 124.49 124.49 124.49 124.49 0.0K
12:53 124.47 124.51 124.47 124.51 0.0K
12:54 124.51 124.51 124.51 124.51 0.0K
12:55 124.51 124.51 124.49 124.49 0.0K
12:56 124.48 124.48 124.47 124.48 0.0K
12:57 124.48 124.49 124.48 124.49 0.0K
12:58 124.52 124.52 124.51 124.51 0.0K
12:59 124.51 124.52 124.48 124.52 0.0K
13:00 124.52 124.52 124.52 124.52 0.0K
13:01 124.52 124.52 124.52 124.52 0.0K
13:02 124.52 124.52 124.52 124.52 0.0K
13:03 124.52 124.53 124.52 124.53 0.0K
13:04 124.53 124.56 124.52 124.56 0.0K
13:05 124.56 124.56 124.54 124.54 0.0K
13:06 124.57 124.61 124.57 124.61 0.0K
13:07 124.61 124.61 124.59 124.59 0.0K
13:08 124.59 124.59 124.59 124.59 0.0K
13:09 124.59 124.61 124.59 124.61 0.0K
13:10 124.61 124.64 124.58 124.58 0.0K
13:11 124.56 124.59 124.56 124.59 0.0K
13:12 124.59 124.59 124.58 124.58 0.0K
13:13 124.56 124.56 124.56 124.56 0.0K
13:14 124.56 124.59 124.56 124.59 0.0K
13:15 124.61 124.63 124.61 124.63 0.0K
13:16 124.63 124.63 124.62 124.62 0.0K
13:17 124.62 124.62 124.62 124.62 0.0K
13:18 124.62 124.63 124.62 124.63 0.0K
13:19 124.63 124.63 124.62 124.62 0.0K
13:20 124.62 124.62 124.62 124.62 0.0K
13:21 124.56 124.56 124.56 124.56 0.0K
13:22 124.53 124.53 124.46 124.46 0.0K
13:23 124.46 124.52 124.46 124.52 0.0K
13:24 124.52 124.55 124.52 124.55 0.0K
13:25 124.54 124.56 124.54 124.56 0.0K
13:26 124.56 124.56 124.56 124.56 0.0K
13:27 124.56 124.56 124.56 124.56 0.0K
13:28 124.56 124.56 124.55 124.55 0.0K
13:29 124.55 124.55 124.55 124.55 0.0K
13:30 124.55 124.60 124.55 124.60 0.0K
13:31 124.62 124.62 124.62 124.62 0.0K
13:32 124.57 124.57 124.57 124.57 0.0K
13:33 124.57 124.66 124.57 124.66 0.0K
13:34 124.64 124.64 124.64 124.64 0.0K
13:35 124.64 124.64 124.63 124.63 0.0K
13:36 124.63 124.64 124.63 124.64 0.0K
13:37 124.72 124.72 124.72 124.72 0.0K
13:38 124.73 124.73 124.73 124.73 0.0K
13:39 124.72 124.72 124.69 124.69 0.0K
13:40 124.69 124.82 124.69 124.82 0.0K
13:41 124.82 124.83 124.81 124.83 0.0K
13:42 124.84 124.85 124.84 124.85 0.0K
13:43 124.85 124.91 124.84 124.91 0.0K
13:44 124.88 124.88 124.86 124.86 0.0K
13:45 124.85 124.85 124.85 124.85 0.0K
13:46 124.86 124.86 124.81 124.81 0.0K
13:47 124.81 124.81 124.81 124.81 0.0K
13:48 124.78 124.78 124.78 124.78 0.0K
13:49 124.78 124.78 124.78 124.78 0.0K
13:50 124.78 124.80 124.78 124.80 0.0K
13:51 124.79 124.80 124.79 124.80 0.0K
13:52 124.77 124.82 124.77 124.82 0.0K
13:53 124.82 124.87 124.82 124.87 0.0K
13:54 124.87 124.87 124.85 124.85 0.0K
13:55 124.85 124.85 124.81 124.81 0.0K
13:56 124.80 124.82 124.80 124.82 0.0K
13:57 124.82 124.82 124.77 124.77 0.0K
13:58 124.75 124.75 124.75 124.75 0.0K
13:59 124.78 124.78 124.73 124.73 0.0K
14:00 124.72 124.72 124.67 124.67 0.0K
14:01 124.67 124.72 124.67 124.72 0.0K
14:02 124.73 124.73 124.73 124.73 0.0K
14:03 124.73 124.73 124.70 124.70 0.0K
14:04 124.68 124.69 124.68 124.69 0.0K
14:05 124.69 124.72 124.69 124.72 0.0K
14:06 124.72 124.72 124.68 124.68 0.0K
14:07 124.68 124.68 124.67 124.68 0.0K
14:08 124.69 124.71 124.69 124.71 0.0K
14:09 124.71 124.72 124.71 124.72 0.0K
14:10 124.72 124.72 124.72 124.72 0.0K
14:11 124.72 124.72 124.72 124.72 0.0K
14:12 124.72 124.74 124.72 124.73 0.0K
14:13 124.73 124.73 124.73 124.73 0.0K
14:14 124.73 124.73 124.71 124.71 0.0K
14:15 124.71 124.73 124.71 124.73 0.0K
14:16 124.73 124.73 124.71 124.71 0.0K
14:17 124.71 124.72 124.71 124.72 0.0K
14:18 124.75 124.75 124.73 124.74 0.0K
14:19 124.74 124.74 124.74 124.74 0.0K
14:20 124.74 124.75 124.74 124.75 0.0K
14:21 124.75 124.75 124.74 124.74 0.0K
14:22 124.73 124.74 124.73 124.74 0.0K
14:23 124.74 124.76 124.74 124.76 0.0K
14:24 124.75 124.75 124.70 124.70 0.0K
14:25 124.70 124.76 124.70 124.76 0.0K
14:26 124.76 124.79 124.76 124.79 0.0K
14:27 124.81 124.82 124.81 124.82 0.0K
14:28 124.81 124.81 124.78 124.78 0.0K
14:29 124.80 124.80 124.80 124.80 0.0K
14:30 124.80 124.81 124.79 124.79 0.0K
14:31 124.81 124.85 124.81 124.81 0.0K
14:32 124.78 124.78 124.74 124.74 0.0K
14:33 124.74 124.74 124.74 124.74 0.0K
14:34 124.74 124.74 124.71 124.71 0.0K
14:35 124.71 124.71 124.71 124.71 0.0K
14:36 124.71 124.71 124.63 124.63 0.0K
14:37 124.48 124.48 124.39 124.39 0.0K
14:38 124.39 124.39 124.32 124.32 0.0K
14:39 124.35 124.35 124.33 124.33 0.0K
14:40 124.33 124.33 124.32 124.32 0.0K
14:41 124.32 124.32 124.30 124.30 0.0K
14:42 124.30 124.30 124.30 124.30 0.0K
14:43 124.30 124.30 124.28 124.28 0.0K
14:44 124.28 124.32 124.28 124.32 0.0K
14:45 124.33 124.35 124.33 124.35 0.0K
14:46 124.35 124.35 124.29 124.29 0.0K
14:47 124.29 124.32 124.29 124.32 0.0K
14:48 124.32 124.32 124.32 124.32 0.0K
14:49 124.35 124.38 124.35 124.35 0.0K
14:50 124.32 124.32 124.21 124.21 0.0K
14:51 124.11 124.11 124.05 124.05 0.0K
14:52 124.08 124.09 124.08 124.08 0.0K
14:53 124.08 124.08 124.08 124.08 0.0K
14:54 124.08 124.10 124.08 124.10 0.0K
14:55 124.11 124.11 124.02 124.02 0.0K
14:56 124.02 124.02 123.98 123.98 0.0K
14:57 123.97 124.01 123.97 124.01 0.0K
14:58 123.99 124.09 123.99 124.08 0.0K
14:59 124.08 124.08 124.08 124.08 0.0K
15:00 124.10 124.14 124.10 124.14 0.0K
15:01 124.10 124.12 124.10 124.12 0.0K
15:02 124.08 124.08 123.99 123.99 0.0K
15:03 123.99 124.00 123.99 124.00 0.0K
15:04 124.03 124.08 124.03 124.08 0.0K
15:05 124.08 124.08 124.05 124.05 0.0K
15:06 124.05 124.05 124.05 124.05 0.0K
15:07 124.03 124.03 124.02 124.02 0.0K
15:08 124.02 124.03 124.02 124.03 0.0K
15:09 124.03 124.06 124.03 124.06 0.0K
15:10 124.04 124.05 124.04 124.05 0.0K
15:11 124.05 124.05 124.01 124.01 0.0K
15:12 124.01 124.01 124.01 124.01 0.0K
15:13 124.02 124.11 124.02 124.11 0.0K
15:14 124.11 124.11 124.11 124.11 0.0K
15:15 124.11 124.84 124.11 124.84 0.0K
15:16 124.82 124.84 124.82 124.84 0.0K
15:17 124.84 124.88 124.84 124.87 0.0K
15:18 124.87 124.87 124.83 124.83 0.0K
15:19 124.87 124.87 124.86 124.86 0.0K
15:20 124.86 124.90 124.76 124.78 0.0K
15:21 124.81 124.89 124.72 124.89 0.0K
15:22 125.00 125.02 124.94 125.02 0.0K
15:23 125.10 125.24 125.10 125.18 0.0K
15:24 125.16 125.29 125.16 125.16 0.0K
15:25 125.21 125.28 125.16 125.16 0.0K
15:26 125.16 125.16 125.10 125.13 0.0K
15:27 125.14 125.19 125.13 125.19 0.0K
15:28 125.21 125.21 125.20 125.20 0.0K
15:29 125.20 125.21 125.09 125.21 0.0K
15:30 125.20 125.20 125.03 125.03 0.0K
15:31 124.99 124.99 124.93 124.93 0.0K
15:32 124.95 124.95 124.89 124.94 0.0K
15:33 124.96 124.97 124.96 124.96 0.0K
15:34 124.97 124.97 124.91 124.97 0.0K
15:35 124.93 124.97 124.90 124.97 0.0K
15:36 124.97 124.97 124.95 124.95 0.0K
15:37 124.98 124.98 124.86 124.86 0.0K
15:38 124.79 124.79 124.74 124.75 0.0K
15:39 124.73 124.89 124.73 124.88 0.0K
15:40 124.90 124.90 124.77 124.80 0.0K
15:41 124.82 124.91 124.82 124.86 0.0K
15:42 124.82 124.87 124.82 124.87 0.0K
15:43 124.84 124.84 124.81 124.84 0.0K
15:44 124.81 124.87 124.81 124.87 0.0K
15:45 124.87 124.97 124.87 124.97 0.0K
15:46 125.04 125.07 125.04 125.06 0.0K
15:47 125.09 125.10 125.08 125.08 0.0K
15:48 125.07 125.09 125.06 125.09 0.0K
15:49 125.13 125.14 125.11 125.11 0.0K
15:50 125.11 125.12 125.11 125.12 0.0K
15:51 125.15 125.15 125.09 125.09 0.0K
15:52 125.09 125.09 124.98 124.98 0.0K
15:53 124.94 124.95 124.91 124.94 0.0K
15:54 124.95 124.95 124.92 124.92 0.0K
15:55 124.84 124.84 124.80 124.80 0.0K
15:56 124.84 124.84 124.79 124.79 0.0K
15:57 124.79 124.83 124.79 124.81 0.0K
15:58 124.83 124.91 124.80 124.91 0.0K
15:59 124.99 124.99 124.94 124.94 0.0K
16:00 124.95 124.96 124.95 124.95 0.0K
16:01 124.99 124.99 124.98 124.98 0.0K
16:02 124.98 124.98 124.90 124.90 0.0K
16:03 124.88 124.96 124.88 124.96 0.0K
16:04 125.02 125.20 125.02 125.20 0.0K
16:05 125.17 125.20 125.17 125.20 0.0K
16:06 125.22 125.33 125.22 125.32 0.0K
16:07 125.34 125.35 125.31 125.34 0.0K
16:08 125.32 125.38 125.32 125.38 0.0K
16:09 125.39 125.45 125.39 125.45 0.0K
16:10 125.49 125.49 125.39 125.39 0.0K
16:11 125.36 125.39 125.33 125.33 0.0K
16:12 125.37 125.37 125.32 125.34 0.0K
16:13 125.28 125.28 125.27 125.28 0.0K
16:14 125.39 125.39 125.37 125.37 0.0K
16:15 125.37 125.42 125.37 125.42 0.0K
16:16 125.40 125.48 125.40 125.48 0.0K
16:17 125.51 125.51 125.45 125.50 0.0K
16:18 125.47 125.47 125.43 125.45 0.0K
16:19 125.50 125.60 125.50 125.56 0.0K
16:20 125.48 125.48 125.48 125.48 0.0K
16:21 125.48 125.48 125.48 125.48 0.0K
16:22 125.48 125.48 125.48 125.48 0.0K
16:23 125.48 125.48 125.48 125.48 0.0K
16:24 125.48 125.48 125.48 125.48 0.0K
16:25 125.48 125.51 125.41 125.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available