OBX Technology PR

OTECP
🏛️ norway →
134.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.92 120.49 119.92 120.49 0.0K
09:01 120.36 120.36 120.28 120.28 0.0K
09:02 120.21 120.29 120.16 120.29 0.0K
09:03 120.27 120.33 120.27 120.33 0.0K
09:04 120.33 120.33 120.26 120.32 0.0K
09:05 120.32 120.35 120.29 120.35 0.0K
09:06 120.37 120.40 120.37 120.40 0.0K
09:07 120.41 120.41 120.36 120.36 0.0K
09:08 120.39 120.44 120.39 120.44 0.0K
09:09 120.43 120.43 120.42 120.42 0.0K
09:10 120.39 120.49 120.39 120.49 0.0K
09:11 120.48 120.48 120.34 120.34 0.0K
09:12 120.33 120.42 120.33 120.42 0.0K
09:13 120.42 120.44 120.42 120.44 0.0K
09:14 120.53 120.56 120.50 120.56 0.0K
09:15 120.56 120.61 120.56 120.61 0.0K
09:16 120.61 120.61 120.54 120.55 0.0K
09:17 120.55 120.55 120.54 120.54 0.0K
09:18 120.54 120.57 120.53 120.53 0.0K
09:19 120.55 120.69 120.55 120.69 0.0K
09:20 120.69 120.78 120.69 120.78 0.0K
09:21 120.78 120.78 120.63 120.65 0.0K
09:22 120.66 120.66 120.66 120.66 0.0K
09:23 120.65 120.71 120.65 120.71 0.0K
09:24 120.71 120.71 120.69 120.69 0.0K
09:25 120.69 120.69 120.55 120.55 0.0K
09:26 120.55 120.55 120.51 120.51 0.0K
09:27 120.57 120.80 120.57 120.74 0.0K
09:28 120.76 120.76 120.73 120.74 0.0K
09:29 120.74 120.74 120.66 120.66 0.0K
09:30 120.49 120.50 120.49 120.50 0.0K
09:31 120.50 120.50 120.50 120.50 0.0K
09:32 120.50 120.50 120.50 120.50 0.0K
09:33 120.50 120.50 120.49 120.50 0.0K
09:34 120.50 120.51 120.49 120.49 0.0K
09:35 120.49 120.53 120.49 120.53 0.0K
09:36 120.53 120.53 120.50 120.50 0.0K
09:37 120.50 120.50 120.49 120.49 0.0K
09:38 120.49 120.50 120.49 120.50 0.0K
09:39 120.51 120.59 120.51 120.59 0.0K
09:40 120.59 120.59 120.59 120.59 0.0K
09:41 120.59 120.59 120.59 120.59 0.0K
09:42 120.59 120.59 120.51 120.51 0.0K
09:43 120.51 120.54 120.47 120.52 0.0K
09:44 120.52 120.52 120.52 120.52 0.0K
09:45 120.52 120.56 120.52 120.56 0.0K
09:46 120.57 120.57 120.55 120.55 0.0K
09:47 120.55 120.55 120.54 120.54 0.0K
09:48 120.49 120.55 120.48 120.48 0.0K
09:49 120.48 120.48 120.46 120.46 0.0K
09:50 120.47 120.47 120.42 120.42 0.0K
09:51 120.42 120.43 120.36 120.36 0.0K
09:52 120.36 120.42 120.36 120.42 0.0K
09:53 120.42 120.42 120.42 120.42 0.0K
09:54 120.42 120.43 120.42 120.43 0.0K
09:55 120.43 120.47 120.43 120.47 0.0K
09:56 120.49 120.49 120.47 120.49 0.0K
09:57 120.49 120.52 120.49 120.52 0.0K
09:58 120.51 120.51 120.49 120.49 0.0K
09:59 120.58 120.63 120.58 120.63 0.0K
10:00 120.63 120.65 120.63 120.65 0.0K
10:01 120.65 120.71 120.65 120.71 0.0K
10:02 120.71 120.71 120.68 120.68 0.0K
10:03 120.65 120.67 120.64 120.67 0.0K
10:04 120.67 120.67 120.60 120.60 0.0K
10:05 120.59 120.59 120.56 120.56 0.0K
10:06 120.56 120.58 120.56 120.58 0.0K
10:07 120.58 120.58 120.58 120.58 0.0K
10:08 120.58 120.58 120.56 120.56 0.0K
10:09 120.58 120.58 120.58 120.58 0.0K
10:10 120.58 120.60 120.58 120.60 0.0K
10:11 120.60 120.60 120.58 120.58 0.0K
10:12 120.58 120.62 120.58 120.62 0.0K
10:13 120.62 120.62 120.62 120.62 0.0K
10:14 120.62 120.63 120.62 120.63 0.0K
10:15 120.63 120.63 120.59 120.59 0.0K
10:16 120.60 120.60 120.50 120.50 0.0K
10:17 120.49 120.49 120.48 120.48 0.0K
10:18 120.48 120.48 120.46 120.46 0.0K
10:19 120.49 120.50 120.49 120.50 0.0K
10:20 120.50 120.50 120.47 120.48 0.0K
10:21 120.48 120.48 120.48 120.48 0.0K
10:22 120.48 120.48 120.47 120.47 0.0K
10:23 120.47 120.49 120.47 120.47 0.0K
10:24 120.47 120.47 120.47 120.47 0.0K
10:25 120.47 120.49 120.47 120.49 0.0K
10:26 120.49 120.53 120.49 120.53 0.0K
10:27 120.53 120.53 120.51 120.51 0.0K
10:28 120.51 120.51 120.49 120.49 0.0K
10:29 120.49 120.49 120.49 120.49 0.0K
10:30 120.49 120.49 120.48 120.48 0.0K
10:31 120.48 120.52 120.48 120.52 0.0K
10:32 120.52 120.52 120.51 120.51 0.0K
10:33 120.51 120.51 120.51 120.51 0.0K
10:34 120.51 120.52 120.51 120.51 0.0K
10:35 120.51 120.51 120.49 120.49 0.0K
10:36 120.49 120.49 120.49 120.49 0.0K
10:37 120.49 120.49 120.49 120.49 0.0K
10:38 120.49 120.51 120.49 120.51 0.0K
10:39 120.51 120.53 120.51 120.53 0.0K
10:40 120.53 120.58 120.51 120.58 0.0K
10:41 120.58 120.58 120.48 120.48 0.0K
10:42 120.48 120.58 120.48 120.58 0.0K
10:43 120.58 120.62 120.58 120.62 0.0K
10:44 120.62 120.64 120.55 120.55 0.0K
10:45 120.54 120.54 120.54 120.54 0.0K
10:46 120.53 120.53 120.51 120.51 0.0K
10:47 120.51 120.53 120.51 120.52 0.0K
10:48 120.52 120.53 120.52 120.53 0.0K
10:49 120.53 120.53 120.53 120.53 0.0K
10:50 120.53 120.53 120.53 120.53 0.0K
10:51 120.53 120.53 120.52 120.52 0.0K
10:52 120.53 120.53 120.53 120.53 0.0K
10:53 120.51 120.51 120.51 120.51 0.0K
10:54 120.51 120.51 120.47 120.47 0.0K
10:55 120.47 120.49 120.47 120.49 0.0K
10:56 120.49 120.49 120.49 120.49 0.0K
10:57 120.49 120.49 120.49 120.49 0.0K
10:58 120.49 120.49 120.49 120.49 0.0K
10:59 120.49 120.51 120.49 120.51 0.0K
11:00 120.51 120.51 120.50 120.50 0.0K
11:01 120.50 120.50 120.49 120.49 0.0K
11:02 120.49 120.53 120.49 120.53 0.0K
11:03 120.53 120.53 120.53 120.53 0.0K
11:04 120.52 120.53 120.52 120.53 0.0K
11:05 120.54 120.54 120.52 120.52 0.0K
11:06 120.49 120.49 120.49 120.49 0.0K
11:07 120.49 120.49 120.49 120.49 0.0K
11:08 120.49 120.50 120.49 120.50 0.0K
11:09 120.49 120.49 120.48 120.48 0.0K
11:10 120.48 120.50 120.48 120.50 0.0K
11:11 120.48 120.49 120.48 120.48 0.0K
11:12 120.45 120.45 120.45 120.45 0.0K
11:13 120.45 120.45 120.43 120.43 0.0K
11:14 120.43 120.43 120.43 120.43 0.0K
11:15 120.43 120.47 120.43 120.47 0.0K
11:16 120.47 120.50 120.46 120.50 0.0K
11:17 120.50 120.51 120.49 120.51 0.0K
11:18 120.51 120.51 120.50 120.50 0.0K
11:19 120.50 120.50 120.48 120.48 0.0K
11:20 120.48 120.48 120.48 120.48 0.0K
11:21 120.46 120.49 120.46 120.49 0.0K
11:22 120.49 120.49 120.49 120.49 0.0K
11:23 120.49 120.49 120.48 120.48 0.0K
11:24 120.48 120.48 120.48 120.48 0.0K
11:25 120.48 120.49 120.48 120.49 0.0K
11:26 120.49 120.49 120.49 120.49 0.0K
11:27 120.49 120.49 120.49 120.49 0.0K
11:28 120.49 120.51 120.49 120.51 0.0K
11:29 120.51 120.51 120.51 120.51 0.0K
11:30 120.51 120.53 120.51 120.53 0.0K
11:31 120.53 120.53 120.53 120.53 0.0K
11:32 120.53 120.53 120.53 120.53 0.0K
11:33 120.53 120.55 120.53 120.55 0.0K
11:34 120.59 120.59 120.58 120.58 0.0K
11:35 120.58 120.59 120.58 120.59 0.0K
11:36 120.59 120.59 120.59 120.59 0.0K
11:37 120.60 120.60 120.60 120.60 0.0K
11:38 120.54 120.54 120.52 120.52 0.0K
11:39 120.52 120.52 120.51 120.51 0.0K
11:40 120.51 120.52 120.51 120.52 0.0K
11:41 120.53 120.53 120.51 120.51 0.0K
11:42 120.51 120.51 120.49 120.49 0.0K
11:43 120.49 120.49 120.47 120.47 0.0K
11:44 120.49 120.49 120.49 120.49 0.0K
11:45 120.49 120.49 120.48 120.48 0.0K
11:46 120.47 120.48 120.47 120.47 0.0K
11:47 120.47 120.49 120.47 120.49 0.0K
11:48 120.45 120.45 120.39 120.39 0.0K
11:49 120.39 120.39 120.39 120.39 0.0K
11:50 120.37 120.38 120.37 120.38 0.0K
11:51 120.38 120.38 120.38 120.38 0.0K
11:52 120.38 120.38 120.38 120.38 0.0K
11:53 120.36 120.36 120.36 120.36 0.0K
11:54 120.36 120.36 120.36 120.36 0.0K
11:55 120.35 120.37 120.35 120.37 0.0K
11:56 120.37 120.41 120.36 120.41 0.0K
11:57 120.41 120.41 120.38 120.38 0.0K
11:58 120.39 120.42 120.39 120.42 0.0K
11:59 120.42 120.42 120.37 120.37 0.0K
12:00 120.37 120.37 120.32 120.32 0.0K
12:01 120.29 120.29 120.29 120.29 0.0K
12:02 120.29 120.31 120.29 120.31 0.0K
12:03 120.31 120.31 120.29 120.29 0.0K
12:04 120.29 120.29 120.29 120.29 0.0K
12:05 120.29 120.30 120.29 120.29 0.0K
12:06 120.29 120.31 120.29 120.31 0.0K
12:07 120.33 120.33 120.33 120.33 0.0K
12:08 120.33 120.33 120.33 120.33 0.0K
12:09 120.33 120.33 120.33 120.33 0.0K
12:10 120.33 120.34 120.33 120.34 0.0K
12:11 120.34 120.34 120.33 120.33 0.0K
12:12 120.33 120.33 120.30 120.30 0.0K
12:13 120.30 120.30 120.30 120.30 0.0K
12:14 120.30 120.30 120.30 120.30 0.0K
12:15 120.30 120.34 120.30 120.34 0.0K
12:16 120.34 120.35 120.34 120.35 0.0K
12:17 120.36 120.38 120.36 120.38 0.0K
12:18 120.38 120.38 120.38 120.38 0.0K
12:19 120.42 120.42 120.42 120.42 0.0K
12:20 120.43 120.45 120.43 120.45 0.0K
12:21 120.45 120.46 120.45 120.46 0.0K
12:22 120.47 120.49 120.47 120.49 0.0K
12:23 120.51 120.51 120.51 120.51 0.0K
12:24 120.51 120.51 120.51 120.51 0.0K
12:25 120.51 120.54 120.51 120.54 0.0K
12:26 120.54 120.54 120.54 120.54 0.0K
12:27 120.54 120.56 120.54 120.56 0.0K
12:28 120.56 120.59 120.56 120.58 0.0K
12:29 120.59 120.59 120.55 120.55 0.0K
12:30 120.57 120.61 120.57 120.57 0.0K
12:31 120.55 120.55 120.55 120.55 0.0K
12:32 120.55 120.59 120.55 120.59 0.0K
12:33 120.59 120.62 120.59 120.62 0.0K
12:34 120.62 120.62 120.62 120.62 0.0K
12:35 120.62 120.63 120.62 120.63 0.0K
12:36 120.63 120.63 120.63 120.63 0.0K
12:37 120.63 120.63 120.61 120.61 0.0K
12:38 120.61 120.62 120.61 120.62 0.0K
12:39 120.62 120.62 120.62 120.62 0.0K
12:40 120.62 120.62 120.62 120.62 0.0K
12:41 120.62 120.62 120.62 120.62 0.0K
12:42 120.62 120.62 120.59 120.59 0.0K
12:43 120.59 120.59 120.59 120.59 0.0K
12:44 120.59 120.59 120.48 120.48 0.0K
12:45 120.48 120.52 120.48 120.52 0.0K
12:46 120.52 120.53 120.52 120.53 0.0K
12:47 120.56 120.56 120.56 120.56 0.0K
12:48 120.56 120.60 120.56 120.60 0.0K
12:49 120.60 120.60 120.60 120.60 0.0K
12:50 120.60 120.60 120.56 120.56 0.0K
12:51 120.56 120.57 120.56 120.57 0.0K
12:52 120.57 120.58 120.57 120.58 0.0K
12:53 120.58 120.58 120.57 120.57 0.0K
12:54 120.57 120.57 120.57 120.57 0.0K
12:55 120.57 120.59 120.57 120.59 0.0K
12:56 120.59 120.59 120.57 120.57 0.0K
12:57 120.57 120.57 120.57 120.57 0.0K
12:58 120.57 120.57 120.57 120.57 0.0K
12:59 120.57 120.57 120.57 120.57 0.0K
13:00 120.58 120.58 120.58 120.58 0.0K
13:01 120.58 120.58 120.58 120.58 0.0K
13:02 120.57 120.57 120.57 120.57 0.0K
13:03 120.57 120.57 120.55 120.55 0.0K
13:04 120.55 120.55 120.55 120.55 0.0K
13:05 120.55 120.55 120.53 120.53 0.0K
13:06 120.53 120.53 120.53 120.53 0.0K
13:07 120.53 120.53 120.53 120.53 0.0K
13:08 120.53 120.54 120.53 120.54 0.0K
13:09 120.54 120.54 120.53 120.53 0.0K
13:10 120.53 120.55 120.53 120.55 0.0K
13:11 120.57 120.58 120.57 120.58 0.0K
13:12 120.58 120.58 120.56 120.58 0.0K
13:13 120.58 120.59 120.58 120.59 0.0K
13:14 120.59 120.59 120.58 120.58 0.0K
13:15 120.58 120.59 120.58 120.59 0.0K
13:16 120.59 120.59 120.59 120.59 0.0K
13:17 120.59 120.59 120.59 120.59 0.0K
13:18 120.59 120.59 120.59 120.59 0.0K
13:19 120.59 120.61 120.59 120.61 0.0K
13:20 120.61 120.61 120.61 120.61 0.0K
13:21 120.61 120.62 120.61 120.62 0.0K
13:22 120.62 120.64 120.62 120.64 0.0K
13:23 120.64 120.64 120.63 120.63 0.0K
13:24 120.63 120.63 120.63 120.63 0.0K
13:25 120.64 120.64 120.64 120.64 0.0K
13:26 120.64 120.64 120.57 120.59 0.0K
13:27 120.59 120.59 120.59 120.59 0.0K
13:28 120.59 120.60 120.59 120.60 0.0K
13:29 120.60 120.60 120.59 120.59 0.0K
13:30 120.59 120.59 120.59 120.59 0.0K
13:31 120.59 120.59 120.59 120.59 0.0K
13:32 120.59 120.62 120.59 120.62 0.0K
13:33 120.62 120.62 120.62 120.62 0.0K
13:34 120.62 120.62 120.62 120.62 0.0K
13:35 120.66 120.66 120.65 120.65 0.0K
13:36 120.65 120.65 120.65 120.65 0.0K
13:37 120.65 120.68 120.65 120.68 0.0K
13:38 120.68 120.68 120.68 120.68 0.0K
13:39 120.66 120.66 120.64 120.64 0.0K
13:40 120.65 120.65 120.65 120.65 0.0K
13:41 120.65 120.65 120.65 120.65 0.0K
13:42 120.64 120.64 120.63 120.63 0.0K
13:43 120.63 120.63 120.63 120.63 0.0K
13:44 120.63 120.64 120.61 120.61 0.0K
13:45 120.61 120.61 120.61 120.61 0.0K
13:46 120.61 120.61 120.59 120.61 0.0K
13:47 120.61 120.61 120.61 120.61 0.0K
13:48 120.61 120.61 120.59 120.59 0.0K
13:49 120.59 120.59 120.59 120.59 0.0K
13:50 120.59 120.59 120.58 120.58 0.0K
13:51 120.58 120.61 120.58 120.61 0.0K
13:52 120.62 120.62 120.60 120.60 0.0K
13:53 120.60 120.68 120.60 120.68 0.0K
13:54 120.72 120.73 120.72 120.73 0.0K
13:55 120.74 120.75 120.73 120.75 0.0K
13:56 120.75 120.75 120.75 120.75 0.0K
13:57 120.73 120.73 120.70 120.70 0.0K
13:58 120.70 120.70 120.70 120.70 0.0K
13:59 120.72 120.72 120.69 120.69 0.0K
14:00 120.69 120.69 120.68 120.68 0.0K
14:01 120.68 120.68 120.68 120.68 0.0K
14:02 120.68 120.69 120.68 120.69 0.0K
14:03 120.69 120.71 120.69 120.71 0.0K
14:04 120.71 120.71 120.67 120.67 0.0K
14:05 120.67 120.67 120.67 120.67 0.0K
14:06 120.67 120.67 120.67 120.67 0.0K
14:07 120.67 120.67 120.66 120.66 0.0K
14:08 120.66 120.67 120.66 120.66 0.0K
14:09 120.71 120.71 120.71 120.71 0.0K
14:10 120.72 120.73 120.72 120.73 0.0K
14:11 120.73 120.75 120.73 120.75 0.0K
14:12 120.75 120.77 120.75 120.77 0.0K
14:13 120.75 120.77 120.75 120.77 0.0K
14:14 120.77 120.79 120.77 120.79 0.0K
14:15 120.79 120.82 120.79 120.82 0.0K
14:16 120.82 120.82 120.78 120.78 0.0K
14:17 120.74 120.75 120.74 120.75 0.0K
14:18 120.78 120.78 120.77 120.78 0.0K
14:19 120.78 120.80 120.78 120.80 0.0K
14:20 120.80 120.82 120.79 120.82 0.0K
14:21 120.82 120.82 120.77 120.77 0.0K
14:22 120.77 120.77 120.76 120.76 0.0K
14:23 120.70 120.72 120.70 120.72 0.0K
14:24 120.72 120.72 120.69 120.69 0.0K
14:25 120.69 120.69 120.65 120.65 0.0K
14:26 120.65 120.65 120.62 120.65 0.0K
14:27 120.67 120.67 120.65 120.65 0.0K
14:28 120.65 120.65 120.65 120.65 0.0K
14:29 120.65 120.65 120.65 120.65 0.0K
14:30 120.65 120.65 120.65 120.65 0.0K
14:31 120.65 120.66 120.63 120.66 0.0K
14:32 120.66 120.78 120.66 120.78 0.0K
14:33 120.78 120.78 120.76 120.76 0.0K
14:34 120.77 120.77 120.77 120.77 0.0K
14:35 120.75 120.76 120.75 120.76 0.0K
14:36 120.76 120.76 120.74 120.74 0.0K
14:37 120.74 120.74 120.72 120.72 0.0K
14:38 120.72 120.72 120.72 120.72 0.0K
14:39 120.72 120.73 120.72 120.72 0.0K
14:40 120.72 120.72 120.72 120.72 0.0K
14:41 120.72 120.73 120.72 120.73 0.0K
14:42 120.72 120.72 120.72 120.72 0.0K
14:43 120.72 120.72 120.72 120.72 0.0K
14:44 120.69 120.69 120.69 120.69 0.0K
14:45 120.69 120.69 120.69 120.69 0.0K
14:46 120.69 120.69 120.69 120.69 0.0K
14:47 120.69 120.70 120.67 120.70 0.0K
14:48 120.70 120.73 120.69 120.73 0.0K
14:49 120.75 120.75 120.74 120.74 0.0K
14:50 120.75 120.75 120.75 120.75 0.0K
14:51 120.75 120.75 120.75 120.75 0.0K
14:52 120.75 120.75 120.75 120.75 0.0K
14:53 120.77 120.77 120.77 120.77 0.0K
14:54 120.77 120.77 120.73 120.73 0.0K
14:55 120.73 120.73 120.71 120.71 0.0K
14:56 120.71 120.71 120.71 120.71 0.0K
14:57 120.71 120.71 120.69 120.69 0.0K
14:58 120.69 120.75 120.69 120.75 0.0K
14:59 120.75 120.75 120.75 120.75 0.0K
15:00 120.75 120.75 120.72 120.72 0.0K
15:01 120.72 120.72 120.72 120.72 0.0K
15:02 120.72 120.74 120.72 120.74 0.0K
15:03 120.74 120.74 120.74 120.74 0.0K
15:04 120.72 120.72 120.72 120.72 0.0K
15:05 120.71 120.71 120.71 120.71 0.0K
15:06 120.71 120.71 120.70 120.70 0.0K
15:07 120.70 120.71 120.70 120.71 0.0K
15:08 120.71 120.71 120.71 120.71 0.0K
15:09 120.71 120.71 120.71 120.71 0.0K
15:10 120.71 120.71 120.71 120.71 0.0K
15:11 120.71 120.75 120.71 120.75 0.0K
15:12 120.75 120.76 120.74 120.74 0.0K
15:13 120.74 120.74 120.74 120.74 0.0K
15:14 120.74 120.74 120.72 120.72 0.0K
15:15 120.72 120.74 120.72 120.74 0.0K
15:16 120.76 120.76 120.76 120.76 0.0K
15:17 120.76 120.76 120.76 120.76 0.0K
15:18 120.77 120.77 120.75 120.75 0.0K
15:19 120.79 120.81 120.79 120.81 0.0K
15:20 120.79 120.80 120.79 120.80 0.0K
15:21 120.80 120.80 120.80 120.80 0.0K
15:22 120.75 120.76 120.75 120.76 0.0K
15:23 120.76 120.77 120.75 120.77 0.0K
15:24 120.79 120.80 120.79 120.80 0.0K
15:25 120.80 120.83 120.80 120.83 0.0K
15:26 120.83 120.83 120.83 120.83 0.0K
15:27 120.83 120.83 120.83 120.83 0.0K
15:28 120.83 120.85 120.83 120.85 0.0K
15:29 120.95 120.95 120.91 120.91 0.0K
15:30 120.91 120.91 120.91 120.91 0.0K
15:31 120.91 120.91 120.91 120.91 0.0K
15:32 120.91 120.92 120.91 120.92 0.0K
15:33 120.94 120.95 120.90 120.90 0.0K
15:34 120.90 120.90 120.90 120.90 0.0K
15:35 120.88 120.92 120.88 120.92 0.0K
15:36 120.95 120.95 120.95 120.95 0.0K
15:37 120.95 120.95 120.88 120.88 0.0K
15:38 120.88 120.88 120.87 120.87 0.0K
15:39 120.87 120.87 120.87 120.87 0.0K
15:40 120.87 120.89 120.87 120.89 0.0K
15:41 120.89 120.91 120.89 120.90 0.0K
15:42 120.90 120.96 120.90 120.95 0.0K
15:43 120.95 120.95 120.93 120.93 0.0K
15:44 120.93 120.94 120.93 120.94 0.0K
15:45 120.94 120.94 120.94 120.94 0.0K
15:46 120.94 120.97 120.94 120.97 0.0K
15:47 120.98 120.98 120.96 120.98 0.0K
15:48 120.98 120.98 120.97 120.97 0.0K
15:49 120.97 120.97 120.97 120.97 0.0K
15:50 120.95 120.95 120.93 120.93 0.0K
15:51 120.92 120.92 120.92 120.92 0.0K
15:52 120.92 120.96 120.92 120.96 0.0K
15:53 120.95 120.95 120.93 120.94 0.0K
15:54 120.94 120.97 120.94 120.97 0.0K
15:55 120.97 120.99 120.97 120.98 0.0K
15:56 120.98 121.01 120.98 121.00 0.0K
15:57 121.00 121.00 120.98 120.98 0.0K
15:58 121.02 121.02 120.95 120.99 0.0K
15:59 120.99 120.99 120.98 120.98 0.0K
16:00 120.97 120.97 120.95 120.97 0.0K
16:01 120.97 120.98 120.97 120.98 0.0K
16:02 120.98 120.99 120.98 120.99 0.0K
16:03 120.98 120.98 120.98 120.98 0.0K
16:04 120.98 121.00 120.98 121.00 0.0K
16:05 121.00 121.00 120.97 120.97 0.0K
16:06 120.99 121.01 120.99 121.01 0.0K
16:07 121.01 121.01 121.01 121.01 0.0K
16:08 121.01 121.02 120.98 120.98 0.0K
16:09 120.92 120.93 120.91 120.93 0.0K
16:10 120.97 120.98 120.96 120.98 0.0K
16:11 120.98 120.99 120.98 120.99 0.0K
16:12 120.98 120.99 120.98 120.99 0.0K
16:13 120.99 120.99 120.98 120.98 0.0K
16:14 121.00 121.00 120.97 120.97 0.0K
16:15 120.97 120.97 120.92 120.94 0.0K
16:16 120.92 120.92 120.88 120.88 0.0K
16:17 120.88 120.88 120.83 120.83 0.0K
16:18 120.82 120.93 120.82 120.93 0.0K
16:19 120.93 120.97 120.93 120.97 0.0K
16:20 120.97 120.97 120.97 120.97 0.0K
16:21 120.97 120.97 120.97 120.97 0.0K
16:22 120.97 120.97 120.97 120.97 0.0K
16:23 120.97 120.97 120.97 120.97 0.0K
16:24 120.97 120.97 120.97 120.97 0.0K
16:25 120.97 121.08 120.97 120.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available