OBX Technology PR

OTECP
🏛️ norway →
135.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.25 120.25 120.12 120.15 0.0K
09:01 120.25 120.25 120.06 120.06 0.0K
09:02 120.06 120.09 120.05 120.05 0.0K
09:03 120.05 120.05 119.97 120.00 0.0K
09:04 120.02 120.02 119.87 119.87 0.0K
09:05 119.87 119.98 119.87 119.98 0.0K
09:06 119.98 120.23 119.98 120.23 0.0K
09:07 120.24 120.58 120.24 120.56 0.0K
09:08 120.56 120.56 120.50 120.50 0.0K
09:09 120.50 120.50 120.50 120.50 0.0K
09:10 120.50 120.51 120.49 120.51 0.0K
09:11 120.48 120.49 120.48 120.48 0.0K
09:12 120.48 120.49 120.43 120.49 0.0K
09:13 120.49 120.67 120.49 120.67 0.0K
09:14 120.69 120.69 120.66 120.66 0.0K
09:15 120.71 120.78 120.71 120.74 0.0K
09:16 120.73 120.73 120.73 120.73 0.0K
09:17 120.82 120.97 120.82 120.97 0.0K
09:18 120.97 120.97 120.95 120.97 0.0K
09:19 121.03 121.09 121.03 121.09 0.0K
09:20 121.03 121.03 121.02 121.02 0.0K
09:21 120.89 120.89 120.70 120.70 0.0K
09:22 120.71 120.76 120.71 120.76 0.0K
09:23 120.76 120.80 120.76 120.80 0.0K
09:24 120.82 120.87 120.82 120.87 0.0K
09:25 120.88 120.88 120.83 120.83 0.0K
09:26 120.83 120.84 120.83 120.84 0.0K
09:27 120.84 120.84 120.83 120.83 0.0K
09:28 120.83 120.83 120.83 120.83 0.0K
09:29 120.81 120.81 120.75 120.75 0.0K
09:30 120.76 120.81 120.76 120.81 0.0K
09:31 120.81 120.81 120.80 120.80 0.0K
09:32 120.81 120.93 120.78 120.93 0.0K
09:33 120.93 120.94 120.93 120.94 0.0K
09:34 120.94 120.97 120.94 120.97 0.0K
09:35 120.94 120.94 120.91 120.91 0.0K
09:36 120.92 120.93 120.92 120.93 0.0K
09:37 120.90 120.95 120.89 120.95 0.0K
09:38 120.90 120.91 120.90 120.91 0.0K
09:39 120.91 120.91 120.89 120.91 0.0K
09:40 120.91 120.91 120.91 120.91 0.0K
09:41 120.91 120.91 120.87 120.90 0.0K
09:42 120.90 120.93 120.90 120.93 0.0K
09:43 120.93 120.93 120.86 120.86 0.0K
09:44 120.84 120.84 120.84 120.84 0.0K
09:45 120.84 120.86 120.84 120.86 0.0K
09:46 120.86 120.86 120.75 120.75 0.0K
09:47 120.74 120.74 120.70 120.73 0.0K
09:48 120.73 120.73 120.69 120.69 0.0K
09:49 120.69 120.69 120.67 120.67 0.0K
09:50 120.72 120.76 120.72 120.74 0.0K
09:51 120.74 120.78 120.73 120.78 0.0K
09:52 120.85 120.89 120.85 120.87 0.0K
09:53 120.85 120.85 120.80 120.80 0.0K
09:54 120.79 120.93 120.79 120.93 0.0K
09:55 120.94 120.95 120.94 120.95 0.0K
09:56 120.95 121.01 120.95 121.01 0.0K
09:57 121.02 121.02 120.99 120.99 0.0K
09:58 121.03 121.03 120.99 120.99 0.0K
09:59 121.06 121.12 121.06 121.12 0.0K
10:00 121.13 121.13 121.07 121.08 0.0K
10:01 121.08 121.08 121.06 121.06 0.0K
10:02 121.07 121.07 121.02 121.02 0.0K
10:03 121.02 121.02 120.96 120.96 0.0K
10:04 120.96 120.96 120.96 120.96 0.0K
10:05 120.96 120.96 120.92 120.92 0.0K
10:06 120.92 120.92 120.87 120.92 0.0K
10:07 120.95 120.95 120.88 120.88 0.0K
10:08 120.89 120.89 120.88 120.89 0.0K
10:09 120.84 120.85 120.81 120.81 0.0K
10:10 120.81 120.81 120.81 120.81 0.0K
10:11 120.80 120.80 120.80 120.80 0.0K
10:12 120.80 120.81 120.79 120.79 0.0K
10:13 120.79 120.79 120.73 120.73 0.0K
10:14 120.71 120.71 120.71 120.71 0.0K
10:15 120.59 120.62 120.59 120.60 0.0K
10:16 120.60 120.60 120.55 120.55 0.0K
10:17 120.55 120.56 120.55 120.55 0.0K
10:18 120.55 120.55 120.55 120.55 0.0K
10:19 120.56 120.56 120.53 120.53 0.0K
10:20 120.54 120.54 120.54 120.54 0.0K
10:21 120.51 120.53 120.51 120.53 0.0K
10:22 120.54 120.54 120.52 120.54 0.0K
10:23 120.52 120.53 120.50 120.50 0.0K
10:24 120.50 120.50 120.43 120.43 0.0K
10:25 120.45 120.47 120.45 120.47 0.0K
10:26 120.47 120.47 120.47 120.47 0.0K
10:27 120.40 120.40 120.40 120.40 0.0K
10:28 120.40 120.40 120.34 120.34 0.0K
10:29 120.33 120.33 120.32 120.32 0.0K
10:30 120.28 120.29 120.24 120.29 0.0K
10:31 120.31 120.31 120.29 120.29 0.0K
10:32 120.28 120.28 120.20 120.20 0.0K
10:33 120.20 120.20 120.15 120.15 0.0K
10:34 120.15 120.15 120.15 120.15 0.0K
10:35 120.17 120.17 120.07 120.07 0.0K
10:36 120.07 120.07 120.05 120.05 0.0K
10:37 120.05 120.08 120.05 120.08 0.0K
10:38 120.09 120.10 120.06 120.10 0.0K
10:39 120.06 120.07 120.05 120.07 0.0K
10:40 120.07 120.07 120.07 120.07 0.0K
10:41 120.07 120.09 120.07 120.09 0.0K
10:42 120.09 120.11 120.09 120.11 0.0K
10:43 120.11 120.14 120.11 120.14 0.0K
10:44 120.21 120.21 120.21 120.21 0.0K
10:45 120.21 120.35 120.21 120.35 0.0K
10:46 120.35 120.35 120.33 120.33 0.0K
10:47 120.31 120.31 120.31 120.31 0.0K
10:48 120.33 120.33 120.33 120.33 0.0K
10:49 120.39 120.39 120.39 120.39 0.0K
10:50 120.39 120.39 120.38 120.38 0.0K
10:51 120.38 120.45 120.38 120.45 0.0K
10:52 120.46 120.50 120.46 120.50 0.0K
10:53 120.50 120.50 120.50 120.50 0.0K
10:54 120.50 120.50 120.50 120.50 0.0K
10:55 120.56 120.78 120.56 120.78 0.0K
10:56 120.80 120.85 120.80 120.85 0.0K
10:57 120.79 120.80 120.78 120.78 0.0K
10:58 120.68 120.68 120.68 120.68 0.0K
10:59 120.65 120.65 120.62 120.62 0.0K
11:00 120.62 120.62 120.60 120.61 0.0K
11:01 120.61 120.61 120.58 120.58 0.0K
11:02 120.61 120.61 120.61 120.61 0.0K
11:03 120.60 120.60 120.60 120.60 0.0K
11:04 120.47 120.47 120.43 120.44 0.0K
11:05 120.44 120.44 120.37 120.37 0.0K
11:06 120.37 120.37 120.37 120.37 0.0K
11:07 120.37 120.37 120.37 120.37 0.0K
11:08 120.37 120.37 120.37 120.37 0.0K
11:09 120.37 120.37 120.37 120.37 0.0K
11:10 120.37 120.37 120.37 120.37 0.0K
11:11 120.34 120.36 120.34 120.36 0.0K
11:12 120.36 120.36 120.36 120.36 0.0K
11:13 120.36 120.38 120.36 120.38 0.0K
11:14 120.38 120.38 120.37 120.37 0.0K
11:15 120.37 120.39 120.37 120.39 0.0K
11:16 120.39 120.40 120.39 120.40 0.0K
11:17 120.40 120.48 120.40 120.48 0.0K
11:18 120.54 120.54 120.54 120.54 0.0K
11:19 120.54 120.58 120.54 120.58 0.0K
11:20 120.58 120.58 120.58 120.58 0.0K
11:21 120.58 120.60 120.58 120.60 0.0K
11:22 120.62 120.62 120.62 120.62 0.0K
11:23 120.62 120.64 120.62 120.64 0.0K
11:24 120.64 120.65 120.64 120.65 0.0K
11:25 120.65 120.65 120.65 120.65 0.0K
11:26 120.65 120.65 120.65 120.65 0.0K
11:27 120.65 120.66 120.65 120.65 0.0K
11:28 120.65 120.65 120.65 120.65 0.0K
11:29 120.58 120.60 120.58 120.60 0.0K
11:30 120.61 120.61 120.61 120.61 0.0K
11:31 120.61 120.62 120.61 120.62 0.0K
11:32 120.62 120.62 120.62 120.62 0.0K
11:33 120.62 120.62 120.62 120.62 0.0K
11:34 120.62 120.63 120.62 120.63 0.0K
11:35 120.66 120.66 120.66 120.66 0.0K
11:36 120.66 120.66 120.63 120.63 0.0K
11:37 120.63 120.63 120.55 120.55 0.0K
11:38 120.55 120.56 120.55 120.56 0.0K
11:39 120.56 120.56 120.56 120.56 0.0K
11:40 120.56 120.60 120.56 120.60 0.0K
11:41 120.62 120.62 120.62 120.62 0.0K
11:42 120.62 120.62 120.62 120.62 0.0K
11:43 120.62 120.62 120.62 120.62 0.0K
11:44 120.62 120.62 120.59 120.59 0.0K
11:45 120.59 120.60 120.56 120.56 0.0K
11:46 120.56 120.56 120.51 120.51 0.0K
11:47 120.51 120.51 120.51 120.51 0.0K
11:48 120.51 120.51 120.51 120.51 0.0K
11:49 120.56 120.56 120.56 120.56 0.0K
11:50 120.56 120.57 120.56 120.57 0.0K
11:51 120.57 120.57 120.57 120.57 0.0K
11:52 120.57 120.57 120.56 120.56 0.0K
11:53 120.56 120.56 120.56 120.56 0.0K
11:54 120.58 120.58 120.58 120.58 0.0K
11:55 120.59 120.61 120.59 120.61 0.0K
11:56 120.60 120.60 120.60 120.60 0.0K
11:57 120.60 120.62 120.60 120.62 0.0K
11:58 120.62 120.66 120.62 120.66 0.0K
11:59 120.67 120.67 120.67 120.67 0.0K
12:00 120.69 120.69 120.63 120.63 0.0K
12:01 120.60 120.61 120.60 120.61 0.0K
12:02 120.60 120.60 120.60 120.60 0.0K
12:03 120.60 120.61 120.59 120.61 0.0K
12:04 120.61 120.61 120.59 120.59 0.0K
12:05 120.58 120.59 120.54 120.54 0.0K
12:06 120.54 120.54 120.54 120.54 0.0K
12:07 120.54 120.54 120.54 120.54 0.0K
12:08 120.54 120.54 120.54 120.54 0.0K
12:09 120.55 120.59 120.55 120.59 0.0K
12:10 120.59 120.59 120.56 120.56 0.0K
12:11 120.56 120.58 120.56 120.58 0.0K
12:12 120.58 120.58 120.52 120.52 0.0K
12:13 120.49 120.49 120.49 120.49 0.0K
12:14 120.52 120.52 120.52 120.52 0.0K
12:15 120.52 120.52 120.51 120.51 0.0K
12:16 120.51 120.53 120.51 120.53 0.0K
12:17 120.53 120.54 120.52 120.54 0.0K
12:18 120.53 120.53 120.53 120.53 0.0K
12:19 120.54 120.54 120.54 120.54 0.0K
12:20 120.47 120.47 120.46 120.46 0.0K
12:21 120.46 120.46 120.46 120.46 0.0K
12:22 120.46 120.46 120.46 120.46 0.0K
12:23 120.47 120.49 120.47 120.49 0.0K
12:24 120.49 120.49 120.49 120.49 0.0K
12:25 120.49 120.49 120.49 120.49 0.0K
12:26 120.49 120.49 120.49 120.49 0.0K
12:27 120.49 120.49 120.49 120.49 0.0K
12:28 120.49 120.49 120.47 120.47 0.0K
12:29 120.47 120.47 120.47 120.47 0.0K
12:30 120.47 120.47 120.47 120.47 0.0K
12:31 120.47 120.47 120.44 120.44 0.0K
12:32 120.42 120.42 120.42 120.42 0.0K
12:33 120.42 120.43 120.42 120.43 0.0K
12:34 120.43 120.43 120.43 120.43 0.0K
12:35 120.43 120.43 120.43 120.43 0.0K
12:36 120.48 120.52 120.48 120.52 0.0K
12:37 120.53 120.55 120.53 120.55 0.0K
12:38 120.55 120.55 120.53 120.53 0.0K
12:39 120.53 120.53 120.53 120.53 0.0K
12:40 120.53 120.53 120.49 120.49 0.0K
12:41 120.49 120.49 120.49 120.49 0.0K
12:42 120.49 120.50 120.49 120.50 0.0K
12:43 120.51 120.52 120.51 120.52 0.0K
12:44 120.52 120.52 120.51 120.51 0.0K
12:45 120.51 120.53 120.51 120.52 0.0K
12:46 120.52 120.52 120.45 120.46 0.0K
12:47 120.46 120.46 120.46 120.46 0.0K
12:48 120.46 120.46 120.46 120.46 0.0K
12:49 120.46 120.48 120.46 120.48 0.0K
12:50 120.48 120.48 120.48 120.48 0.0K
12:51 120.46 120.46 120.45 120.45 0.0K
12:52 120.45 120.47 120.45 120.47 0.0K
12:53 120.47 120.53 120.47 120.52 0.0K
12:54 120.52 120.53 120.52 120.53 0.0K
12:55 120.53 120.53 120.52 120.52 0.0K
12:56 120.53 120.54 120.53 120.54 0.0K
12:57 120.54 120.60 120.54 120.60 0.0K
12:58 120.60 120.60 120.59 120.59 0.0K
12:59 120.60 120.77 120.60 120.77 0.0K
13:00 120.78 120.78 120.77 120.77 0.0K
13:01 120.77 120.87 120.77 120.87 0.0K
13:02 120.87 120.89 120.85 120.89 0.0K
13:03 120.86 120.87 120.86 120.87 0.0K
13:04 120.87 120.87 120.75 120.75 0.0K
13:05 120.75 120.76 120.74 120.74 0.0K
13:06 120.77 120.77 120.73 120.73 0.0K
13:07 120.73 120.73 120.71 120.71 0.0K
13:08 120.71 120.72 120.71 120.72 0.0K
13:09 120.72 120.72 120.72 120.72 0.0K
13:10 120.72 120.72 120.72 120.72 0.0K
13:11 120.70 120.70 120.67 120.68 0.0K
13:12 120.68 120.68 120.66 120.66 0.0K
13:13 120.66 120.67 120.66 120.67 0.0K
13:14 120.67 120.68 120.67 120.68 0.0K
13:15 120.68 120.68 120.67 120.67 0.0K
13:16 120.67 120.68 120.67 120.68 0.0K
13:17 120.67 120.67 120.67 120.67 0.0K
13:18 120.67 120.67 120.67 120.67 0.0K
13:19 120.67 120.67 120.66 120.66 0.0K
13:20 120.66 120.67 120.61 120.61 0.0K
13:21 120.61 120.61 120.61 120.61 0.0K
13:22 120.63 120.65 120.63 120.65 0.0K
13:23 120.65 120.69 120.65 120.69 0.0K
13:24 120.69 120.69 120.69 120.69 0.0K
13:25 120.69 120.69 120.69 120.69 0.0K
13:26 120.70 120.70 120.69 120.69 0.0K
13:27 120.68 120.68 120.68 120.68 0.0K
13:28 120.68 120.68 120.68 120.68 0.0K
13:29 120.68 120.69 120.68 120.69 0.0K
13:30 120.69 120.69 120.62 120.62 0.0K
13:31 120.62 120.62 120.60 120.60 0.0K
13:32 120.60 120.60 120.60 120.60 0.0K
13:33 120.60 120.60 120.59 120.59 0.0K
13:34 120.59 120.63 120.59 120.63 0.0K
13:35 120.62 120.62 120.62 120.62 0.0K
13:36 120.62 120.62 120.60 120.60 0.0K
13:37 120.60 120.60 120.60 120.60 0.0K
13:38 120.60 120.60 120.60 120.60 0.0K
13:39 120.60 120.61 120.60 120.61 0.0K
13:40 120.61 120.61 120.61 120.61 0.0K
13:41 120.61 120.64 120.61 120.64 0.0K
13:42 120.65 120.65 120.63 120.63 0.0K
13:43 120.63 120.63 120.63 120.63 0.0K
13:44 120.61 120.61 120.61 120.61 0.0K
13:45 120.61 120.62 120.60 120.62 0.0K
13:46 120.62 120.62 120.62 120.62 0.0K
13:47 120.62 120.62 120.62 120.62 0.0K
13:48 120.63 120.63 120.63 120.63 0.0K
13:49 120.63 120.63 120.63 120.63 0.0K
13:50 120.63 120.63 120.63 120.63 0.0K
13:51 120.63 120.63 120.63 120.63 0.0K
13:52 120.63 120.63 120.63 120.63 0.0K
13:53 120.62 120.62 120.61 120.61 0.0K
13:54 120.61 120.61 120.61 120.61 0.0K
13:55 120.61 120.61 120.61 120.61 0.0K
13:56 120.61 120.61 120.60 120.60 0.0K
13:57 120.60 120.60 120.60 120.60 0.0K
13:58 120.60 120.60 120.60 120.60 0.0K
13:59 120.60 120.60 120.60 120.60 0.0K
14:00 120.60 120.60 120.58 120.58 0.0K
14:01 120.58 120.58 120.53 120.53 0.0K
14:02 120.53 120.53 120.52 120.52 0.0K
14:03 120.52 120.53 120.52 120.53 0.0K
14:04 120.53 120.53 120.53 120.53 0.0K
14:05 120.53 120.55 120.53 120.53 0.0K
14:06 120.53 120.53 120.53 120.53 0.0K
14:07 120.53 120.53 120.52 120.52 0.0K
14:08 120.52 120.54 120.52 120.54 0.0K
14:09 120.54 120.54 120.54 120.54 0.0K
14:10 120.54 120.54 120.54 120.54 0.0K
14:11 120.54 120.54 120.53 120.53 0.0K
14:12 120.53 120.53 120.53 120.53 0.0K
14:13 120.53 120.53 120.53 120.53 0.0K
14:14 120.53 120.55 120.53 120.55 0.0K
14:15 120.55 120.55 120.55 120.55 0.0K
14:16 120.51 120.54 120.51 120.54 0.0K
14:17 120.54 120.54 120.54 120.54 0.0K
14:18 120.54 120.57 120.54 120.57 0.0K
14:19 120.61 120.61 120.61 120.61 0.0K
14:20 120.61 120.61 120.61 120.61 0.0K
14:21 120.61 120.63 120.61 120.63 0.0K
14:22 120.63 120.65 120.63 120.64 0.0K
14:23 120.64 120.68 120.64 120.68 0.0K
14:24 120.68 120.68 120.66 120.66 0.0K
14:25 120.66 120.66 120.66 120.66 0.0K
14:26 120.66 120.66 120.66 120.66 0.0K
14:27 120.66 120.71 120.66 120.71 0.0K
14:28 120.70 120.70 120.70 120.70 0.0K
14:29 120.70 120.70 120.70 120.70 0.0K
14:30 120.70 120.70 120.70 120.70 0.0K
14:31 120.68 120.68 120.67 120.67 0.0K
14:32 120.67 120.68 120.67 120.68 0.0K
14:33 120.68 120.69 120.68 120.69 0.0K
14:34 120.69 120.69 120.67 120.67 0.0K
14:35 120.67 120.67 120.65 120.67 0.0K
14:36 120.63 120.63 120.62 120.62 0.0K
14:37 120.62 120.62 120.61 120.61 0.0K
14:38 120.61 120.63 120.61 120.62 0.0K
14:39 120.62 120.62 120.61 120.61 0.0K
14:40 120.62 120.62 120.62 120.62 0.0K
14:41 120.62 120.62 120.62 120.62 0.0K
14:42 120.63 120.63 120.61 120.61 0.0K
14:43 120.60 120.60 120.60 120.60 0.0K
14:44 120.60 120.60 120.59 120.59 0.0K
14:45 120.59 120.59 120.59 120.59 0.0K
14:46 120.59 120.59 120.59 120.59 0.0K
14:47 120.59 120.61 120.59 120.61 0.0K
14:48 120.62 120.62 120.62 120.62 0.0K
14:49 120.62 120.62 120.62 120.62 0.0K
14:50 120.62 120.62 120.62 120.62 0.0K
14:51 120.62 120.62 120.62 120.62 0.0K
14:52 120.62 120.62 120.61 120.61 0.0K
14:53 120.61 120.61 120.61 120.61 0.0K
14:54 120.61 120.61 120.57 120.57 0.0K
14:55 120.57 120.57 120.55 120.55 0.0K
14:56 120.55 120.56 120.55 120.56 0.0K
14:57 120.56 120.56 120.52 120.52 0.0K
14:58 120.52 120.52 120.52 120.52 0.0K
14:59 120.52 120.52 120.50 120.50 0.0K
15:00 120.50 120.51 120.50 120.51 0.0K
15:01 120.51 120.52 120.51 120.51 0.0K
15:02 120.53 120.54 120.53 120.54 0.0K
15:03 120.52 120.52 120.52 120.52 0.0K
15:04 120.52 120.52 120.52 120.52 0.0K
15:05 120.52 120.52 120.52 120.52 0.0K
15:06 120.52 120.52 120.52 120.52 0.0K
15:07 120.52 120.52 120.47 120.48 0.0K
15:08 120.48 120.48 120.48 120.48 0.0K
15:09 120.48 120.48 120.48 120.48 0.0K
15:10 120.48 120.49 120.48 120.49 0.0K
15:11 120.49 120.51 120.49 120.51 0.0K
15:12 120.51 120.51 120.51 120.51 0.0K
15:13 120.51 120.51 120.48 120.48 0.0K
15:14 120.48 120.48 120.45 120.45 0.0K
15:15 120.40 120.40 120.38 120.38 0.0K
15:16 120.37 120.40 120.37 120.40 0.0K
15:17 120.37 120.37 120.37 120.37 0.0K
15:18 120.37 120.39 120.37 120.38 0.0K
15:19 120.38 120.38 120.38 120.38 0.0K
15:20 120.38 120.38 120.38 120.38 0.0K
15:21 120.38 120.38 120.34 120.34 0.0K
15:22 120.34 120.34 120.31 120.31 0.0K
15:23 120.31 120.34 120.31 120.33 0.0K
15:24 120.33 120.40 120.33 120.38 0.0K
15:25 120.38 120.38 120.38 120.38 0.0K
15:26 120.40 120.40 120.40 120.40 0.0K
15:27 120.40 120.40 120.37 120.37 0.0K
15:28 120.34 120.37 120.34 120.37 0.0K
15:29 120.36 120.37 120.36 120.37 0.0K
15:30 120.37 120.37 120.33 120.33 0.0K
15:31 120.33 120.37 120.33 120.37 0.0K
15:32 120.37 120.39 120.37 120.39 0.0K
15:33 120.39 120.41 120.39 120.41 0.0K
15:34 120.41 120.42 120.41 120.42 0.0K
15:35 120.38 120.40 120.38 120.40 0.0K
15:36 120.40 120.40 120.37 120.37 0.0K
15:37 120.34 120.34 120.34 120.34 0.0K
15:38 120.34 120.34 120.33 120.33 0.0K
15:39 120.33 120.33 120.30 120.30 0.0K
15:40 120.30 120.30 120.25 120.25 0.0K
15:41 120.25 120.25 120.25 120.25 0.0K
15:42 120.21 120.21 120.16 120.16 0.0K
15:43 120.11 120.11 120.10 120.11 0.0K
15:44 120.14 120.18 120.14 120.18 0.0K
15:45 120.18 120.18 120.18 120.18 0.0K
15:46 120.20 120.21 120.20 120.21 0.0K
15:47 120.22 120.24 120.22 120.23 0.0K
15:48 120.24 120.24 120.24 120.24 0.0K
15:49 120.26 120.27 120.26 120.27 0.0K
15:50 120.28 120.29 120.19 120.19 0.0K
15:51 120.19 120.20 120.19 120.19 0.0K
15:52 120.20 120.20 120.17 120.17 0.0K
15:53 120.17 120.17 120.17 120.17 0.0K
15:54 120.17 120.24 120.17 120.24 0.0K
15:55 120.22 120.22 120.20 120.20 0.0K
15:56 120.19 120.20 120.19 120.20 0.0K
15:57 120.18 120.21 120.18 120.21 0.0K
15:58 120.21 120.23 120.21 120.23 0.0K
15:59 120.20 120.24 120.20 120.24 0.0K
16:00 120.24 120.26 120.24 120.26 0.0K
16:01 120.26 120.26 120.26 120.26 0.0K
16:02 120.26 120.26 120.26 120.26 0.0K
16:03 120.26 120.26 120.25 120.25 0.0K
16:04 120.24 120.26 120.24 120.25 0.0K
16:05 120.25 120.25 120.24 120.24 0.0K
16:06 120.26 120.26 120.26 120.26 0.0K
16:07 120.26 120.26 120.24 120.24 0.0K
16:08 120.24 120.27 120.23 120.27 0.0K
16:09 120.26 120.28 120.26 120.28 0.0K
16:10 120.28 120.31 120.28 120.31 0.0K
16:11 120.31 120.31 120.27 120.27 0.0K
16:12 120.21 120.24 120.21 120.21 0.0K
16:13 120.22 120.23 120.22 120.23 0.0K
16:14 120.23 120.23 120.21 120.21 0.0K
16:15 120.24 120.24 120.21 120.21 0.0K
16:16 120.19 120.20 120.19 120.20 0.0K
16:17 120.20 120.20 120.17 120.17 0.0K
16:18 120.18 120.18 120.18 120.18 0.0K
16:19 120.18 120.18 120.15 120.17 0.0K
16:20 120.18 120.18 120.18 120.18 0.0K
16:21 120.18 120.18 120.18 120.18 0.0K
16:22 120.18 120.18 120.18 120.18 0.0K
16:23 120.18 120.18 120.18 120.18 0.0K
16:24 120.18 120.18 120.18 120.18 0.0K
16:25 120.18 120.29 120.14 120.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available