OBX Technology PR

OTECP
🏛️ norway →
133.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.70 130.78 130.41 130.41 0.0K
09:01 130.59 130.59 130.50 130.50 0.0K
09:02 130.50 130.52 130.47 130.52 0.0K
09:03 130.49 130.52 130.46 130.46 0.0K
09:04 130.46 130.48 130.46 130.48 0.0K
09:05 130.43 130.47 130.43 130.47 0.0K
09:06 130.46 130.53 130.46 130.53 0.0K
09:07 130.53 130.55 130.50 130.50 0.0K
09:08 130.50 130.50 130.40 130.40 0.0K
09:09 130.40 130.40 130.37 130.37 0.0K
09:10 130.35 130.46 130.35 130.46 0.0K
09:11 130.47 130.48 130.47 130.48 0.0K
09:12 130.48 130.68 130.46 130.68 0.0K
09:13 130.70 130.81 130.70 130.81 0.0K
09:14 130.80 130.80 130.80 130.80 0.0K
09:15 130.80 130.81 130.80 130.80 0.0K
09:16 130.77 130.77 130.52 130.54 0.0K
09:17 130.58 130.64 130.58 130.64 0.0K
09:18 130.63 130.64 130.63 130.64 0.0K
09:19 130.64 130.65 130.64 130.65 0.0K
09:20 130.65 130.65 130.58 130.65 0.0K
09:21 130.67 130.67 130.67 130.67 0.0K
09:22 130.66 130.66 130.66 130.66 0.0K
09:23 130.66 130.66 130.62 130.62 0.0K
09:24 130.62 130.63 130.62 130.63 0.0K
09:25 130.63 130.67 130.63 130.67 0.0K
09:26 130.67 130.68 130.67 130.68 0.0K
09:27 130.68 130.72 130.68 130.72 0.0K
09:28 130.72 130.72 130.72 130.72 0.0K
09:29 130.72 130.76 130.72 130.75 0.0K
09:30 130.75 130.75 130.73 130.73 0.0K
09:31 130.75 130.76 130.73 130.76 0.0K
09:32 130.74 130.76 130.72 130.72 0.0K
09:33 130.72 130.73 130.70 130.73 0.0K
09:34 130.69 130.69 130.67 130.69 0.0K
09:35 130.69 130.69 130.69 130.69 0.0K
09:36 130.69 130.70 130.69 130.70 0.0K
09:37 130.80 130.80 130.78 130.78 0.0K
09:38 130.78 130.79 130.77 130.77 0.0K
09:39 130.76 130.83 130.76 130.83 0.0K
09:40 130.83 130.83 130.82 130.82 0.0K
09:41 130.82 130.90 130.82 130.90 0.0K
09:42 130.90 130.92 130.90 130.92 0.0K
09:43 130.92 130.92 130.91 130.91 0.0K
09:44 130.91 130.91 130.87 130.87 0.0K
09:45 130.87 130.87 130.84 130.84 0.0K
09:46 130.84 130.84 130.80 130.80 0.0K
09:47 130.79 130.79 130.78 130.78 0.0K
09:48 130.78 130.78 130.78 130.78 0.0K
09:49 130.75 130.75 130.75 130.75 0.0K
09:50 130.73 130.73 130.73 130.73 0.0K
09:51 130.70 130.72 130.70 130.72 0.0K
09:52 130.72 130.72 130.72 130.72 0.0K
09:53 130.70 130.70 130.59 130.59 0.0K
09:54 130.59 130.59 130.56 130.56 0.0K
09:55 130.56 130.59 130.56 130.59 0.0K
09:56 130.59 130.59 130.59 130.59 0.0K
09:57 130.59 130.59 130.56 130.57 0.0K
09:58 130.57 130.58 130.55 130.58 0.0K
09:59 130.62 130.62 130.62 130.62 0.0K
10:00 130.58 130.58 130.41 130.45 0.0K
10:01 130.44 130.46 130.39 130.39 0.0K
10:02 130.39 130.41 130.38 130.40 0.0K
10:03 130.40 130.51 130.40 130.51 0.0K
10:04 130.51 130.56 130.51 130.56 0.0K
10:05 130.56 130.59 130.56 130.59 0.0K
10:06 130.59 130.59 130.59 130.59 0.0K
10:07 130.57 130.59 130.57 130.59 0.0K
10:08 130.57 130.60 130.57 130.60 0.0K
10:09 130.60 130.60 130.60 130.60 0.0K
10:10 130.61 130.63 130.60 130.63 0.0K
10:11 130.63 130.63 130.63 130.63 0.0K
10:12 130.63 130.63 130.63 130.63 0.0K
10:13 130.63 130.82 130.63 130.81 0.0K
10:14 130.81 130.85 130.81 130.85 0.0K
10:15 130.86 130.90 130.86 130.88 0.0K
10:16 130.88 130.88 130.88 130.88 0.0K
10:17 130.87 130.95 130.87 130.95 0.0K
10:18 130.95 130.95 130.90 130.90 0.0K
10:19 130.90 130.91 130.90 130.90 0.0K
10:20 130.94 130.95 130.93 130.95 0.0K
10:21 130.92 130.92 130.90 130.90 0.0K
10:22 130.90 130.90 130.83 130.83 0.0K
10:23 130.87 130.87 130.87 130.87 0.0K
10:24 130.86 130.86 130.83 130.83 0.0K
10:25 130.83 131.02 130.83 131.02 0.0K
10:26 131.01 131.04 131.01 131.04 0.0K
10:27 131.03 131.03 131.03 131.03 0.0K
10:28 131.03 131.03 131.03 131.03 0.0K
10:29 131.03 131.03 131.01 131.01 0.0K
10:30 131.00 131.00 131.00 131.00 0.0K
10:31 130.97 130.97 130.94 130.94 0.0K
10:32 130.94 130.99 130.94 130.99 0.0K
10:33 131.00 131.00 130.99 130.99 0.0K
10:34 130.99 130.99 130.94 130.95 0.0K
10:35 130.95 130.97 130.95 130.97 0.0K
10:36 130.94 130.94 130.87 130.87 0.0K
10:37 130.87 130.87 130.87 130.87 0.0K
10:38 130.87 130.87 130.87 130.87 0.0K
10:39 130.87 130.87 130.87 130.87 0.0K
10:40 130.87 130.87 130.87 130.87 0.0K
10:41 130.85 130.85 130.82 130.82 0.0K
10:42 130.80 130.89 130.80 130.85 0.0K
10:43 130.85 130.89 130.85 130.89 0.0K
10:44 130.89 130.89 130.89 130.89 0.0K
10:45 130.89 130.89 130.89 130.89 0.0K
10:46 130.89 130.89 130.88 130.88 0.0K
10:47 130.88 131.00 130.88 131.00 0.0K
10:48 131.00 131.00 130.95 130.95 0.0K
10:49 130.94 131.05 130.94 131.05 0.0K
10:50 131.05 131.15 131.05 131.15 0.0K
10:51 131.13 131.13 131.03 131.09 0.0K
10:52 131.09 131.12 131.09 131.12 0.0K
10:53 131.12 131.13 131.12 131.13 0.0K
10:54 131.15 131.15 131.15 131.15 0.0K
10:55 131.15 131.17 131.15 131.17 0.0K
10:56 131.17 131.17 131.17 131.17 0.0K
10:57 131.15 131.17 131.15 131.17 0.0K
10:58 131.17 131.23 131.17 131.23 0.0K
10:59 131.28 131.28 131.28 131.28 0.0K
11:00 131.26 131.26 131.22 131.22 0.0K
11:01 131.22 131.22 131.20 131.21 0.0K
11:02 131.23 131.29 131.23 131.29 0.0K
11:03 131.29 131.29 131.29 131.29 0.0K
11:04 131.29 131.29 131.24 131.24 0.0K
11:05 131.26 131.31 131.26 131.31 0.0K
11:06 131.31 131.31 131.31 131.31 0.0K
11:07 131.32 131.32 131.32 131.32 0.0K
11:08 131.32 131.33 131.30 131.30 0.0K
11:09 131.30 131.30 131.30 131.30 0.0K
11:10 131.30 131.30 131.30 131.30 0.0K
11:11 131.29 131.29 131.29 131.29 0.0K
11:12 131.25 131.27 131.23 131.27 0.0K
11:13 131.27 131.41 131.27 131.41 0.0K
11:14 131.41 131.41 131.35 131.36 0.0K
11:15 131.43 131.54 131.43 131.54 0.0K
11:16 131.54 131.57 131.46 131.46 0.0K
11:17 131.47 131.47 131.47 131.47 0.0K
11:18 131.52 131.62 131.51 131.62 0.0K
11:19 131.64 131.64 131.64 131.64 0.0K
11:20 131.70 131.71 131.70 131.71 0.0K
11:21 131.71 131.78 131.71 131.78 0.0K
11:22 131.78 131.82 131.78 131.82 0.0K
11:23 131.81 131.82 131.81 131.82 0.0K
11:24 131.81 131.81 131.81 131.81 0.0K
11:25 131.83 131.83 131.75 131.75 0.0K
11:26 131.75 131.75 131.62 131.62 0.0K
11:27 131.66 131.66 131.61 131.61 0.0K
11:28 131.62 131.62 131.51 131.54 0.0K
11:29 131.54 131.54 131.52 131.52 0.0K
11:30 131.51 131.51 131.46 131.46 0.0K
11:31 131.46 131.48 131.46 131.48 0.0K
11:32 131.43 131.48 131.43 131.48 0.0K
11:33 131.48 131.48 131.48 131.48 0.0K
11:34 131.48 131.48 131.45 131.45 0.0K
11:35 131.45 131.49 131.45 131.49 0.0K
11:36 131.49 131.49 131.42 131.45 0.0K
11:37 131.45 131.45 131.39 131.39 0.0K
11:38 131.39 131.39 131.23 131.23 0.0K
11:39 131.23 131.24 131.23 131.24 0.0K
11:40 131.24 131.25 131.24 131.24 0.0K
11:41 131.24 131.30 131.24 131.30 0.0K
11:42 131.29 131.29 131.29 131.29 0.0K
11:43 131.30 131.31 131.30 131.31 0.0K
11:44 131.31 131.34 131.31 131.32 0.0K
11:45 131.34 131.34 131.31 131.31 0.0K
11:46 131.31 131.31 131.31 131.31 0.0K
11:47 131.31 131.31 131.31 131.31 0.0K
11:48 131.32 131.32 131.22 131.22 0.0K
11:49 131.22 131.36 131.22 131.35 0.0K
11:50 131.35 131.35 131.35 131.35 0.0K
11:51 131.35 131.36 131.35 131.36 0.0K
11:52 131.36 131.36 131.36 131.36 0.0K
11:53 131.36 131.36 131.36 131.36 0.0K
11:54 131.37 131.37 131.36 131.36 0.0K
11:55 131.18 131.18 131.18 131.18 0.0K
11:56 131.18 131.18 131.17 131.17 0.0K
11:57 131.17 131.17 131.15 131.15 0.0K
11:58 131.15 131.15 131.15 131.15 0.0K
11:59 131.15 131.15 131.12 131.12 0.0K
12:00 131.12 131.14 131.12 131.13 0.0K
12:01 131.13 131.15 131.02 131.02 0.0K
12:02 131.02 131.02 131.00 131.01 0.0K
12:03 131.01 131.06 131.01 131.06 0.0K
12:04 131.06 131.06 131.06 131.06 0.0K
12:05 131.10 131.12 131.10 131.12 0.0K
12:06 131.12 131.12 131.12 131.12 0.0K
12:07 131.10 131.10 131.09 131.09 0.0K
12:08 131.09 131.10 131.09 131.10 0.0K
12:09 131.13 131.13 131.12 131.12 0.0K
12:10 131.12 131.12 131.12 131.12 0.0K
12:11 131.12 131.12 131.02 131.02 0.0K
12:12 131.05 131.17 131.05 131.06 0.0K
12:13 131.06 131.12 131.06 131.12 0.0K
12:14 131.14 131.16 131.14 131.16 0.0K
12:15 131.16 131.16 131.14 131.14 0.0K
12:16 131.10 131.12 131.10 131.12 0.0K
12:17 131.12 131.12 131.12 131.12 0.0K
12:18 131.12 131.15 131.12 131.15 0.0K
12:19 131.15 131.15 131.15 131.15 0.0K
12:20 131.13 131.15 131.13 131.15 0.0K
12:21 131.15 131.15 131.14 131.15 0.0K
12:22 131.15 131.16 131.15 131.16 0.0K
12:23 131.13 131.17 131.13 131.17 0.0K
12:24 131.18 131.18 131.16 131.16 0.0K
12:25 131.16 131.19 131.16 131.19 0.0K
12:26 131.19 131.19 131.19 131.19 0.0K
12:27 131.19 131.19 131.18 131.18 0.0K
12:28 131.18 131.18 131.18 131.18 0.0K
12:29 131.20 131.20 131.20 131.20 0.0K
12:30 131.20 131.26 131.20 131.26 0.0K
12:31 131.26 131.26 131.26 131.26 0.0K
12:32 131.26 131.26 131.23 131.23 0.0K
12:33 131.22 131.22 131.21 131.21 0.0K
12:34 131.21 131.24 131.21 131.24 0.0K
12:35 131.24 131.24 131.24 131.24 0.0K
12:36 131.24 131.26 131.24 131.26 0.0K
12:37 131.26 131.26 131.26 131.26 0.0K
12:38 131.26 131.34 131.26 131.34 0.0K
12:39 131.34 131.40 131.34 131.40 0.0K
12:40 131.37 131.46 131.37 131.46 0.0K
12:41 131.51 131.51 131.51 131.51 0.0K
12:42 131.51 131.51 131.51 131.51 0.0K
12:43 131.51 131.51 131.49 131.49 0.0K
12:44 131.48 131.48 131.48 131.48 0.0K
12:45 131.48 131.48 131.48 131.48 0.0K
12:46 131.49 131.49 131.48 131.48 0.0K
12:47 131.46 131.48 131.46 131.47 0.0K
12:48 131.47 131.47 131.47 131.47 0.0K
12:49 131.48 131.49 131.48 131.49 0.0K
12:50 131.49 131.49 131.44 131.46 0.0K
12:51 131.48 131.49 131.48 131.49 0.0K
12:52 131.54 131.68 131.54 131.68 0.0K
12:53 131.66 131.66 131.66 131.66 0.0K
12:54 131.66 131.66 131.65 131.65 0.0K
12:55 131.65 131.65 131.65 131.65 0.0K
12:56 131.64 131.66 131.64 131.66 0.0K
12:57 131.66 131.66 131.60 131.60 0.0K
12:58 131.60 131.60 131.58 131.60 0.0K
12:59 131.59 131.60 131.59 131.60 0.0K
13:00 131.60 131.60 131.60 131.60 0.0K
13:01 131.60 131.60 131.60 131.60 0.0K
13:02 131.60 131.60 131.57 131.57 0.0K
13:03 131.56 131.57 131.56 131.57 0.0K
13:04 131.57 131.57 131.57 131.57 0.0K
13:05 131.57 131.57 131.53 131.54 0.0K
13:06 131.56 131.56 131.56 131.56 0.0K
13:07 131.56 131.56 131.56 131.56 0.0K
13:08 131.56 131.56 131.56 131.56 0.0K
13:09 131.56 131.57 131.51 131.51 0.0K
13:10 131.51 131.51 131.51 131.51 0.0K
13:11 131.51 131.51 131.48 131.48 0.0K
13:12 131.44 131.46 131.44 131.46 0.0K
13:13 131.46 131.46 131.46 131.46 0.0K
13:14 131.46 131.46 131.46 131.46 0.0K
13:15 131.46 131.46 131.44 131.44 0.0K
13:16 131.44 131.44 131.44 131.44 0.0K
13:17 131.44 131.44 131.43 131.43 0.0K
13:18 131.43 131.43 131.37 131.37 0.0K
13:19 131.37 131.37 131.37 131.37 0.0K
13:20 131.37 131.41 131.37 131.41 0.0K
13:21 131.41 131.41 131.35 131.35 0.0K
13:22 131.35 131.35 131.35 131.35 0.0K
13:23 131.26 131.26 131.21 131.21 0.0K
13:24 131.21 131.21 131.21 131.21 0.0K
13:25 131.21 131.21 131.21 131.21 0.0K
13:26 131.15 131.17 131.15 131.17 0.0K
13:27 131.17 131.17 131.17 131.17 0.0K
13:28 131.17 131.17 131.16 131.16 0.0K
13:29 131.19 131.22 131.18 131.22 0.0K
13:30 131.22 131.34 131.22 131.34 0.0K
13:31 131.34 131.34 131.34 131.34 0.0K
13:32 131.29 131.29 131.29 131.29 0.0K
13:33 131.29 131.29 131.28 131.28 0.0K
13:34 131.28 131.30 131.28 131.30 0.0K
13:35 131.26 131.30 131.26 131.27 0.0K
13:36 131.26 131.26 131.25 131.25 0.0K
13:37 131.25 131.26 131.25 131.26 0.0K
13:38 131.23 131.23 131.23 131.23 0.0K
13:39 131.20 131.20 131.15 131.15 0.0K
13:40 131.12 131.12 131.12 131.12 0.0K
13:41 131.17 131.17 131.15 131.15 0.0K
13:42 131.15 131.15 131.14 131.14 0.0K
13:43 131.14 131.14 131.13 131.13 0.0K
13:44 131.17 131.17 131.17 131.17 0.0K
13:45 131.19 131.20 131.19 131.20 0.0K
13:46 131.20 131.20 131.20 131.20 0.0K
13:47 131.20 131.27 131.20 131.27 0.0K
13:48 131.27 131.27 131.27 131.27 0.0K
13:49 131.27 131.27 131.27 131.27 0.0K
13:50 131.27 131.28 131.27 131.28 0.0K
13:51 131.28 131.28 131.28 131.28 0.0K
13:52 131.28 131.41 131.28 131.41 0.0K
13:53 131.41 131.43 131.41 131.43 0.0K
13:54 131.43 131.43 131.43 131.43 0.0K
13:55 131.43 131.43 131.43 131.43 0.0K
13:56 131.43 131.43 131.43 131.43 0.0K
13:57 131.41 131.41 131.39 131.39 0.0K
13:58 131.40 131.40 131.36 131.36 0.0K
13:59 131.37 131.37 131.36 131.36 0.0K
14:00 131.31 131.33 131.31 131.33 0.0K
14:01 131.26 131.30 131.26 131.30 0.0K
14:02 131.24 131.24 131.24 131.24 0.0K
14:03 131.27 131.35 131.27 131.35 0.0K
14:04 131.35 131.35 131.35 131.35 0.0K
14:05 131.35 131.36 131.35 131.36 0.0K
14:06 131.36 131.39 131.34 131.34 0.0K
14:07 131.34 131.34 131.34 131.34 0.0K
14:08 131.34 131.35 131.34 131.35 0.0K
14:09 131.35 131.35 131.34 131.34 0.0K
14:10 131.35 131.37 131.35 131.37 0.0K
14:11 131.37 131.39 131.36 131.39 0.0K
14:12 131.39 131.39 131.39 131.39 0.0K
14:13 131.39 131.39 131.39 131.39 0.0K
14:14 131.39 131.40 131.39 131.40 0.0K
14:15 131.40 131.40 131.40 131.40 0.0K
14:16 131.40 131.46 131.40 131.46 0.0K
14:17 131.46 131.46 131.46 131.46 0.0K
14:18 131.47 131.47 131.41 131.41 0.0K
14:19 131.41 131.45 131.41 131.45 0.0K
14:20 131.52 131.54 131.52 131.54 0.0K
14:21 131.54 131.54 131.53 131.53 0.0K
14:22 131.53 131.53 131.53 131.53 0.0K
14:23 131.53 131.53 131.53 131.53 0.0K
14:24 131.53 131.53 131.47 131.47 0.0K
14:25 131.46 131.46 131.46 131.46 0.0K
14:26 131.46 131.46 131.42 131.43 0.0K
14:27 131.43 131.43 131.42 131.42 0.0K
14:28 131.43 131.43 131.41 131.41 0.0K
14:29 131.32 131.34 131.32 131.34 0.0K
14:30 131.18 131.28 131.14 131.28 0.0K
14:31 131.33 131.35 131.33 131.35 0.0K
14:32 131.35 131.42 131.35 131.42 0.0K
14:33 131.42 131.43 131.41 131.42 0.0K
14:34 131.42 131.42 131.42 131.42 0.0K
14:35 131.42 131.42 131.40 131.40 0.0K
14:36 131.40 131.40 131.40 131.40 0.0K
14:37 131.40 131.40 131.34 131.34 0.0K
14:38 131.34 131.34 131.34 131.34 0.0K
14:39 131.34 131.34 131.34 131.34 0.0K
14:40 131.36 131.36 131.36 131.36 0.0K
14:41 131.44 131.48 131.44 131.46 0.0K
14:42 131.47 131.47 131.47 131.47 0.0K
14:43 131.47 131.47 131.42 131.42 0.0K
14:44 131.48 131.48 131.48 131.48 0.0K
14:45 131.48 131.48 131.48 131.48 0.0K
14:46 131.51 131.52 131.51 131.52 0.0K
14:47 131.52 131.52 131.52 131.52 0.0K
14:48 131.51 131.57 131.51 131.57 0.0K
14:49 131.57 131.57 131.57 131.57 0.0K
14:50 131.57 131.57 131.53 131.53 0.0K
14:51 131.52 131.58 131.52 131.58 0.0K
14:52 131.59 131.62 131.58 131.62 0.0K
14:53 131.59 131.59 131.58 131.58 0.0K
14:54 131.58 131.58 131.57 131.57 0.0K
14:55 131.55 131.56 131.55 131.56 0.0K
14:56 131.56 131.56 131.51 131.54 0.0K
14:57 131.54 131.55 131.54 131.55 0.0K
14:58 131.55 131.55 131.55 131.55 0.0K
14:59 131.58 131.58 131.58 131.58 0.0K
15:00 131.58 131.59 131.58 131.59 0.0K
15:01 131.59 131.59 131.59 131.59 0.0K
15:02 131.59 131.59 131.56 131.56 0.0K
15:03 131.56 131.56 131.53 131.53 0.0K
15:04 131.53 131.56 131.53 131.56 0.0K
15:05 131.59 131.59 131.53 131.53 0.0K
15:06 131.53 131.59 131.53 131.59 0.0K
15:07 131.59 131.59 131.53 131.53 0.0K
15:08 131.55 131.56 131.55 131.56 0.0K
15:09 131.52 131.52 131.49 131.49 0.0K
15:10 131.49 131.51 131.49 131.51 0.0K
15:11 131.51 131.51 131.51 131.51 0.0K
15:12 131.51 131.51 131.48 131.48 0.0K
15:13 131.48 131.48 131.48 131.48 0.0K
15:14 131.48 131.48 131.48 131.48 0.0K
15:15 131.48 131.48 131.48 131.48 0.0K
15:16 131.48 131.48 131.48 131.48 0.0K
15:17 131.48 131.48 131.48 131.48 0.0K
15:18 131.48 131.48 131.43 131.43 0.0K
15:19 131.43 131.43 131.41 131.41 0.0K
15:20 131.41 131.41 131.37 131.37 0.0K
15:21 131.37 131.37 131.36 131.36 0.0K
15:22 131.36 131.36 131.34 131.34 0.0K
15:23 131.34 131.34 131.34 131.34 0.0K
15:24 131.34 131.35 131.34 131.35 0.0K
15:25 131.35 131.37 131.32 131.32 0.0K
15:26 131.38 131.40 131.38 131.40 0.0K
15:27 131.40 131.40 131.39 131.39 0.0K
15:28 131.39 131.40 131.39 131.40 0.0K
15:29 131.40 131.43 131.40 131.43 0.0K
15:30 131.44 131.44 131.38 131.38 0.0K
15:31 131.38 131.44 131.38 131.44 0.0K
15:32 131.44 131.47 131.44 131.47 0.0K
15:33 131.46 131.46 131.36 131.36 0.0K
15:34 131.36 131.38 131.36 131.38 0.0K
15:35 131.42 131.42 131.40 131.40 0.0K
15:36 131.52 131.52 131.52 131.52 0.0K
15:37 131.52 131.52 131.52 131.52 0.0K
15:38 131.51 131.54 131.51 131.54 0.0K
15:39 131.54 131.54 131.41 131.41 0.0K
15:40 131.41 131.43 131.41 131.43 0.0K
15:41 131.46 131.46 131.44 131.46 0.0K
15:42 131.43 131.46 131.43 131.46 0.0K
15:43 131.46 131.49 131.45 131.49 0.0K
15:44 131.49 131.49 131.47 131.47 0.0K
15:45 131.47 131.47 131.41 131.41 0.0K
15:46 131.41 131.41 131.41 131.41 0.0K
15:47 131.38 131.38 131.36 131.36 0.0K
15:48 131.36 131.39 131.36 131.36 0.0K
15:49 131.41 131.41 131.38 131.38 0.0K
15:50 131.39 131.39 131.39 131.39 0.0K
15:51 131.39 131.39 131.39 131.39 0.0K
15:52 131.43 131.43 131.42 131.42 0.0K
15:53 131.44 131.44 131.42 131.42 0.0K
15:54 131.42 131.42 131.40 131.40 0.0K
15:55 131.40 131.54 131.40 131.54 0.0K
15:56 131.54 131.54 131.51 131.52 0.0K
15:57 131.52 131.55 131.52 131.55 0.0K
15:58 131.55 131.55 131.54 131.54 0.0K
15:59 131.54 131.54 131.52 131.52 0.0K
16:00 131.52 131.52 131.49 131.50 0.0K
16:01 131.50 131.57 131.50 131.57 0.0K
16:02 131.54 131.56 131.54 131.56 0.0K
16:03 131.56 131.56 131.55 131.55 0.0K
16:04 131.55 131.55 131.50 131.50 0.0K
16:05 131.50 131.51 131.50 131.51 0.0K
16:06 131.51 131.51 131.51 131.51 0.0K
16:07 131.50 131.56 131.49 131.56 0.0K
16:08 131.49 131.49 131.49 131.49 0.0K
16:09 131.49 131.56 131.49 131.56 0.0K
16:10 131.51 131.53 131.51 131.53 0.0K
16:11 131.53 131.53 131.51 131.51 0.0K
16:12 131.51 131.51 131.50 131.51 0.0K
16:13 131.53 131.53 131.53 131.53 0.0K
16:14 131.56 131.58 131.56 131.58 0.0K
16:15 131.59 131.65 131.57 131.65 0.0K
16:16 131.65 131.67 131.65 131.67 0.0K
16:17 131.67 131.68 131.67 131.67 0.0K
16:18 131.66 131.67 131.65 131.67 0.0K
16:19 131.67 131.67 131.66 131.66 0.0K
16:20 131.78 131.78 131.78 131.78 0.0K
16:21 131.78 131.78 131.78 131.78 0.0K
16:22 131.78 131.78 131.78 131.78 0.0K
16:23 131.78 131.78 131.78 131.78 0.0K
16:24 131.78 131.78 131.78 131.78 0.0K
16:25 131.78 131.78 131.70 131.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available