OBX Technology PR

OTECP
🏛️ norway →
133.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131.32 131.32 130.79 130.79 0.0K
09:01 130.77 130.90 130.72 130.72 0.0K
09:02 130.73 130.76 130.73 130.75 0.0K
09:03 130.81 130.81 130.76 130.76 0.0K
09:04 130.78 130.78 130.75 130.75 0.0K
09:05 130.75 130.75 130.68 130.68 0.0K
09:06 130.68 130.69 130.68 130.69 0.0K
09:07 130.69 130.72 130.69 130.72 0.0K
09:08 130.71 130.77 130.71 130.75 0.0K
09:09 130.80 130.80 130.66 130.66 0.0K
09:10 130.64 130.64 130.61 130.61 0.0K
09:11 130.61 130.85 130.61 130.85 0.0K
09:12 130.84 130.84 130.80 130.82 0.0K
09:13 130.82 130.86 130.82 130.86 0.0K
09:14 130.70 130.73 130.70 130.72 0.0K
09:15 130.72 130.78 130.72 130.78 0.0K
09:16 130.83 130.85 130.81 130.85 0.0K
09:17 130.85 130.97 130.85 130.97 0.0K
09:18 130.95 130.95 130.86 130.88 0.0K
09:19 130.91 130.91 130.83 130.84 0.0K
09:20 130.81 130.98 130.81 130.98 0.0K
09:21 130.91 130.91 130.88 130.88 0.0K
09:22 130.80 130.81 130.80 130.81 0.0K
09:23 130.81 130.83 130.81 130.83 0.0K
09:24 130.85 130.85 130.82 130.83 0.0K
09:25 130.90 130.90 130.87 130.87 0.0K
09:26 130.78 130.78 130.78 130.78 0.0K
09:27 130.78 130.78 130.70 130.70 0.0K
09:28 130.70 130.71 130.70 130.71 0.0K
09:29 130.71 130.72 130.71 130.72 0.0K
09:30 130.72 130.80 130.72 130.80 0.0K
09:31 130.80 130.81 130.80 130.81 0.0K
09:32 130.81 130.85 130.81 130.83 0.0K
09:33 130.83 130.83 130.79 130.79 0.0K
09:34 130.79 130.79 130.73 130.73 0.0K
09:35 130.73 130.92 130.73 130.92 0.0K
09:36 130.91 130.97 130.91 130.97 0.0K
09:37 130.98 131.00 130.98 131.00 0.0K
09:38 131.01 131.01 130.95 130.95 0.0K
09:39 130.95 130.95 130.95 130.95 0.0K
09:40 130.95 130.95 130.90 130.90 0.0K
09:41 130.86 130.86 130.86 130.86 0.0K
09:42 130.86 130.86 130.86 130.86 0.0K
09:43 130.90 130.94 130.90 130.94 0.0K
09:44 130.94 130.94 130.94 130.94 0.0K
09:45 130.94 130.94 130.94 130.94 0.0K
09:46 130.95 130.98 130.95 130.96 0.0K
09:47 130.96 130.96 130.95 130.96 0.0K
09:48 130.96 130.96 130.96 130.96 0.0K
09:49 130.96 131.02 130.96 131.01 0.0K
09:50 130.99 131.03 130.99 131.03 0.0K
09:51 130.98 130.98 130.97 130.98 0.0K
09:52 130.98 131.06 130.94 131.06 0.0K
09:53 131.07 131.08 131.06 131.06 0.0K
09:54 131.06 131.09 131.06 131.09 0.0K
09:55 131.09 131.09 131.09 131.09 0.0K
09:56 131.10 131.10 131.08 131.08 0.0K
09:57 131.08 131.08 131.08 131.08 0.0K
09:58 131.10 131.10 131.02 131.02 0.0K
09:59 131.02 131.02 131.02 131.02 0.0K
10:00 131.04 131.08 131.04 131.08 0.0K
10:01 131.08 131.27 131.08 131.27 0.0K
10:02 131.27 131.28 131.27 131.27 0.0K
10:03 131.28 131.28 131.28 131.28 0.0K
10:04 131.28 131.28 131.28 131.28 0.0K
10:05 131.28 131.28 131.28 131.28 0.0K
10:06 131.27 131.27 131.20 131.20 0.0K
10:07 131.20 131.20 131.20 131.20 0.0K
10:08 131.21 131.21 131.21 131.21 0.0K
10:09 131.21 131.21 131.21 131.21 0.0K
10:10 131.21 131.31 131.21 131.31 0.0K
10:11 131.33 131.33 131.33 131.33 0.0K
10:12 131.35 131.35 131.32 131.32 0.0K
10:13 131.32 131.32 131.32 131.32 0.0K
10:14 131.31 131.31 131.28 131.28 0.0K
10:15 131.28 131.28 131.27 131.27 0.0K
10:16 131.26 131.29 131.26 131.29 0.0K
10:17 131.29 131.29 131.26 131.26 0.0K
10:18 131.26 131.26 131.25 131.25 0.0K
10:19 131.25 131.25 131.25 131.25 0.0K
10:20 131.25 131.25 131.25 131.25 0.0K
10:21 131.25 131.25 131.25 131.25 0.0K
10:22 131.25 131.25 131.20 131.20 0.0K
10:23 131.20 131.20 131.16 131.16 0.0K
10:24 131.16 131.17 131.16 131.17 0.0K
10:25 131.17 131.17 131.16 131.16 0.0K
10:26 131.16 131.16 131.16 131.16 0.0K
10:27 131.24 131.24 131.24 131.24 0.0K
10:28 131.24 131.24 131.24 131.24 0.0K
10:29 131.24 131.24 131.24 131.24 0.0K
10:30 131.23 131.23 131.22 131.22 0.0K
10:31 131.22 131.29 131.22 131.29 0.0K
10:32 131.29 131.29 131.29 131.29 0.0K
10:33 131.29 131.29 131.29 131.29 0.0K
10:34 131.29 131.32 131.29 131.31 0.0K
10:35 131.31 131.37 131.31 131.34 0.0K
10:36 131.34 131.38 131.34 131.38 0.0K
10:37 131.38 131.45 131.38 131.45 0.0K
10:38 131.46 131.46 131.46 131.46 0.0K
10:39 131.46 131.46 131.46 131.46 0.0K
10:40 131.46 131.46 131.45 131.45 0.0K
10:41 131.45 131.45 131.45 131.45 0.0K
10:42 131.45 131.45 131.45 131.45 0.0K
10:43 131.45 131.45 131.45 131.45 0.0K
10:44 131.45 131.45 131.44 131.44 0.0K
10:45 131.44 131.44 131.39 131.39 0.0K
10:46 131.40 131.46 131.40 131.46 0.0K
10:47 131.46 131.46 131.46 131.46 0.0K
10:48 131.46 131.49 131.46 131.49 0.0K
10:49 131.49 131.49 131.47 131.47 0.0K
10:50 131.47 131.47 131.47 131.47 0.0K
10:51 131.47 131.47 131.41 131.41 0.0K
10:52 131.41 131.44 131.41 131.44 0.0K
10:53 131.44 131.46 131.44 131.46 0.0K
10:54 131.46 131.48 131.46 131.48 0.0K
10:55 131.47 131.49 131.47 131.49 0.0K
10:56 131.49 131.49 131.49 131.49 0.0K
10:57 131.46 131.46 131.46 131.46 0.0K
10:58 131.46 131.48 131.46 131.48 0.0K
10:59 131.51 131.53 131.51 131.53 0.0K
11:00 131.53 131.57 131.53 131.57 0.0K
11:01 131.57 131.62 131.57 131.62 0.0K
11:02 131.62 131.62 131.61 131.61 0.0K
11:03 131.61 131.61 131.59 131.59 0.0K
11:04 131.59 131.59 131.58 131.58 0.0K
11:05 131.58 131.58 131.54 131.54 0.0K
11:06 131.57 131.57 131.53 131.53 0.0K
11:07 131.53 131.53 131.50 131.50 0.0K
11:08 131.50 131.50 131.50 131.50 0.0K
11:09 131.52 131.52 131.49 131.49 0.0K
11:10 131.49 131.49 131.48 131.48 0.0K
11:11 131.48 131.48 131.48 131.48 0.0K
11:12 131.49 131.49 131.42 131.42 0.0K
11:13 131.36 131.36 131.36 131.36 0.0K
11:14 131.36 131.36 131.36 131.36 0.0K
11:15 131.36 131.41 131.36 131.41 0.0K
11:16 131.41 131.41 131.41 131.41 0.0K
11:17 131.41 131.43 131.41 131.43 0.0K
11:18 131.43 131.52 131.43 131.52 0.0K
11:19 131.52 131.59 131.52 131.59 0.0K
11:20 131.59 131.62 131.59 131.62 0.0K
11:21 131.62 131.62 131.56 131.56 0.0K
11:22 131.54 131.56 131.50 131.50 0.0K
11:23 131.50 131.50 131.50 131.50 0.0K
11:24 131.50 131.50 131.45 131.45 0.0K
11:25 131.46 131.46 131.44 131.44 0.0K
11:26 131.44 131.44 131.44 131.44 0.0K
11:27 131.44 131.44 131.41 131.41 0.0K
11:28 131.41 131.41 131.41 131.41 0.0K
11:29 131.41 131.48 131.41 131.48 0.0K
11:30 131.48 131.48 131.47 131.47 0.0K
11:31 131.47 131.47 131.47 131.47 0.0K
11:32 131.47 131.49 131.47 131.49 0.0K
11:33 131.49 131.49 131.40 131.40 0.0K
11:34 131.40 131.40 131.38 131.38 0.0K
11:35 131.37 131.37 131.35 131.35 0.0K
11:36 131.34 131.34 131.34 131.34 0.0K
11:37 131.34 131.34 131.34 131.34 0.0K
11:38 131.34 131.34 131.33 131.33 0.0K
11:39 131.33 131.33 131.33 131.33 0.0K
11:40 131.38 131.38 131.38 131.38 0.0K
11:41 131.38 131.39 131.38 131.39 0.0K
11:42 131.40 131.40 131.40 131.40 0.0K
11:43 131.39 131.40 131.39 131.40 0.0K
11:44 131.42 131.43 131.42 131.43 0.0K
11:45 131.44 131.44 131.44 131.44 0.0K
11:46 131.44 131.44 131.44 131.44 0.0K
11:47 131.44 131.49 131.44 131.49 0.0K
11:48 131.49 131.49 131.46 131.46 0.0K
11:49 131.46 131.49 131.46 131.49 0.0K
11:50 131.47 131.47 131.47 131.47 0.0K
11:51 131.47 131.47 131.45 131.46 0.0K
11:52 131.46 131.47 131.45 131.47 0.0K
11:53 131.47 131.47 131.43 131.43 0.0K
11:54 131.43 131.43 131.31 131.31 0.0K
11:55 131.29 131.35 131.29 131.35 0.0K
11:56 131.35 131.37 131.35 131.37 0.0K
11:57 131.37 131.37 131.35 131.35 0.0K
11:58 131.38 131.38 131.38 131.38 0.0K
11:59 131.36 131.36 131.33 131.33 0.0K
12:00 131.33 131.36 131.33 131.35 0.0K
12:01 131.35 131.36 131.35 131.35 0.0K
12:02 131.35 131.38 131.35 131.38 0.0K
12:03 131.38 131.38 131.29 131.29 0.0K
12:04 131.29 131.32 131.29 131.32 0.0K
12:05 131.31 131.35 131.31 131.35 0.0K
12:06 131.35 131.35 131.33 131.33 0.0K
12:07 131.33 131.36 131.32 131.36 0.0K
12:08 131.36 131.36 131.36 131.36 0.0K
12:09 131.36 131.36 131.32 131.32 0.0K
12:10 131.30 131.30 131.30 131.30 0.0K
12:11 131.45 131.45 131.45 131.45 0.0K
12:12 131.45 131.49 131.45 131.49 0.0K
12:13 131.49 131.49 131.49 131.49 0.0K
12:14 131.49 131.50 131.49 131.50 0.0K
12:15 131.50 131.50 131.49 131.49 0.0K
12:16 131.49 131.50 131.49 131.50 0.0K
12:17 131.49 131.49 131.49 131.49 0.0K
12:18 131.52 131.52 131.49 131.49 0.0K
12:19 131.49 131.49 131.49 131.49 0.0K
12:20 131.49 131.49 131.49 131.49 0.0K
12:21 131.49 131.49 131.47 131.47 0.0K
12:22 131.47 131.47 131.47 131.47 0.0K
12:23 131.47 131.47 131.46 131.46 0.0K
12:24 131.46 131.46 131.46 131.46 0.0K
12:25 131.46 131.47 131.46 131.46 0.0K
12:26 131.46 131.46 131.43 131.43 0.0K
12:27 131.43 131.44 131.43 131.44 0.0K
12:28 131.41 131.41 131.41 131.41 0.0K
12:29 131.41 131.41 131.41 131.41 0.0K
12:30 131.41 131.41 131.37 131.37 0.0K
12:31 131.37 131.37 131.33 131.33 0.0K
12:32 131.33 131.33 131.33 131.33 0.0K
12:33 131.33 131.33 131.32 131.32 0.0K
12:34 131.32 131.32 131.32 131.32 0.0K
12:35 131.32 131.32 131.30 131.30 0.0K
12:36 131.30 131.30 131.21 131.21 0.0K
12:37 131.21 131.21 131.21 131.21 0.0K
12:38 131.21 131.21 131.21 131.21 0.0K
12:39 131.19 131.21 131.18 131.18 0.0K
12:40 131.18 131.18 131.14 131.14 0.0K
12:41 131.14 131.16 131.14 131.16 0.0K
12:42 131.16 131.17 131.16 131.17 0.0K
12:43 131.17 131.17 131.17 131.17 0.0K
12:44 131.17 131.17 131.17 131.17 0.0K
12:45 131.17 131.17 131.17 131.17 0.0K
12:46 131.17 131.17 131.16 131.16 0.0K
12:47 131.16 131.17 131.16 131.17 0.0K
12:48 131.16 131.16 131.16 131.16 0.0K
12:49 131.16 131.16 131.13 131.13 0.0K
12:50 131.13 131.14 131.13 131.14 0.0K
12:51 131.14 131.14 131.08 131.08 0.0K
12:52 131.10 131.10 131.10 131.10 0.0K
12:53 131.10 131.13 131.10 131.11 0.0K
12:54 131.11 131.11 131.11 131.11 0.0K
12:55 131.13 131.13 131.13 131.13 0.0K
12:56 131.10 131.10 131.10 131.10 0.0K
12:57 131.10 131.10 131.10 131.10 0.0K
12:58 131.11 131.11 131.11 131.11 0.0K
12:59 131.11 131.12 131.11 131.12 0.0K
13:00 131.13 131.14 131.13 131.14 0.0K
13:01 131.14 131.14 131.11 131.11 0.0K
13:02 131.11 131.11 131.11 131.11 0.0K
13:03 131.11 131.12 131.11 131.12 0.0K
13:04 131.16 131.21 131.08 131.21 0.0K
13:05 131.22 131.22 131.22 131.22 0.0K
13:06 131.24 131.24 131.24 131.24 0.0K
13:07 131.24 131.24 131.23 131.23 0.0K
13:08 131.23 131.23 131.20 131.20 0.0K
13:09 131.21 131.22 131.20 131.22 0.0K
13:10 131.22 131.22 131.22 131.22 0.0K
13:11 131.24 131.27 131.23 131.27 0.0K
13:12 131.27 131.27 131.27 131.27 0.0K
13:13 131.27 131.27 131.27 131.27 0.0K
13:14 131.27 131.28 131.27 131.28 0.0K
13:15 131.28 131.28 131.27 131.27 0.0K
13:16 131.27 131.27 131.26 131.26 0.0K
13:17 131.26 131.26 131.24 131.24 0.0K
13:18 131.24 131.24 131.24 131.24 0.0K
13:19 131.26 131.26 131.26 131.26 0.0K
13:20 131.26 131.26 131.26 131.26 0.0K
13:21 131.26 131.26 131.26 131.26 0.0K
13:22 131.26 131.26 131.26 131.26 0.0K
13:23 131.26 131.26 131.26 131.26 0.0K
13:24 131.28 131.29 131.28 131.29 0.0K
13:25 131.29 131.29 131.26 131.27 0.0K
13:26 131.27 131.27 131.27 131.27 0.0K
13:27 131.27 131.27 131.27 131.27 0.0K
13:28 131.27 131.27 131.27 131.27 0.0K
13:29 131.27 131.27 131.27 131.27 0.0K
13:30 131.27 131.29 131.27 131.28 0.0K
13:31 131.28 131.29 131.28 131.29 0.0K
13:32 131.31 131.43 131.31 131.43 0.0K
13:33 131.43 131.43 131.40 131.40 0.0K
13:34 131.40 131.40 131.40 131.40 0.0K
13:35 131.40 131.40 131.36 131.36 0.0K
13:36 131.36 131.38 131.36 131.38 0.0K
13:37 131.38 131.38 131.35 131.35 0.0K
13:38 131.35 131.35 131.35 131.35 0.0K
13:39 131.35 131.35 131.35 131.35 0.0K
13:40 131.38 131.38 131.38 131.38 0.0K
13:41 131.38 131.38 131.38 131.38 0.0K
13:42 131.38 131.39 131.38 131.39 0.0K
13:43 131.39 131.39 131.39 131.39 0.0K
13:44 131.39 131.39 131.39 131.39 0.0K
13:45 131.39 131.39 131.39 131.39 0.0K
13:46 131.39 131.40 131.39 131.40 0.0K
13:47 131.41 131.41 131.41 131.41 0.0K
13:48 131.41 131.41 131.41 131.41 0.0K
13:49 131.41 131.42 131.41 131.42 0.0K
13:50 131.42 131.42 131.42 131.42 0.0K
13:51 131.42 131.42 131.41 131.41 0.0K
13:52 131.41 131.41 131.41 131.41 0.0K
13:53 131.41 131.41 131.41 131.41 0.0K
13:54 131.41 131.41 131.34 131.34 0.0K
13:55 131.34 131.36 131.34 131.34 0.0K
13:56 131.34 131.38 131.34 131.38 0.0K
13:57 131.39 131.43 131.39 131.43 0.0K
13:58 131.43 131.46 131.43 131.46 0.0K
13:59 131.46 131.46 131.46 131.46 0.0K
14:00 131.45 131.48 131.45 131.48 0.0K
14:01 131.50 131.50 131.46 131.46 0.0K
14:02 131.46 131.46 131.44 131.44 0.0K
14:03 131.44 131.44 131.44 131.44 0.0K
14:04 131.44 131.44 131.44 131.44 0.0K
14:05 131.44 131.44 131.44 131.44 0.0K
14:06 131.45 131.45 131.45 131.45 0.0K
14:07 131.45 131.45 131.45 131.45 0.0K
14:08 131.44 131.44 131.44 131.44 0.0K
14:09 131.44 131.46 131.44 131.46 0.0K
14:10 131.46 131.46 131.44 131.44 0.0K
14:11 131.44 131.45 131.44 131.45 0.0K
14:12 131.45 131.45 131.45 131.45 0.0K
14:13 131.45 131.45 131.45 131.45 0.0K
14:14 131.45 131.46 131.45 131.45 0.0K
14:15 131.45 131.46 131.45 131.46 0.0K
14:16 131.46 131.49 131.46 131.49 0.0K
14:17 131.49 131.50 131.48 131.48 0.0K
14:18 131.48 131.48 131.47 131.47 0.0K
14:19 131.47 131.47 131.36 131.36 0.0K
14:20 131.35 131.35 131.35 131.35 0.0K
14:21 131.35 131.35 131.35 131.35 0.0K
14:22 131.35 131.36 131.35 131.36 0.0K
14:23 131.36 131.36 131.36 131.36 0.0K
14:24 131.36 131.36 131.36 131.36 0.0K
14:25 131.36 131.37 131.36 131.37 0.0K
14:26 131.36 131.43 131.36 131.43 0.0K
14:27 131.42 131.42 131.42 131.42 0.0K
14:28 131.42 131.42 131.42 131.42 0.0K
14:29 131.42 131.45 131.42 131.45 0.0K
14:30 131.45 131.49 131.45 131.49 0.0K
14:31 131.49 131.50 131.49 131.50 0.0K
14:32 131.49 131.66 131.49 131.66 0.0K
14:33 131.66 131.66 131.62 131.62 0.0K
14:34 131.62 131.62 131.62 131.62 0.0K
14:35 131.62 131.62 131.62 131.62 0.0K
14:36 131.62 131.62 131.62 131.62 0.0K
14:37 131.60 131.61 131.60 131.61 0.0K
14:38 131.60 131.60 131.57 131.57 0.0K
14:39 131.57 131.57 131.57 131.57 0.0K
14:40 131.57 131.57 131.57 131.57 0.0K
14:41 131.57 131.57 131.57 131.57 0.0K
14:42 131.57 131.57 131.56 131.56 0.0K
14:43 131.56 131.56 131.56 131.56 0.0K
14:44 131.56 131.58 131.56 131.58 0.0K
14:45 131.58 131.58 131.58 131.58 0.0K
14:46 131.56 131.56 131.55 131.56 0.0K
14:47 131.56 131.56 131.53 131.53 0.0K
14:48 131.53 131.53 131.53 131.53 0.0K
14:49 131.53 131.53 131.53 131.53 0.0K
14:50 131.53 131.53 131.53 131.53 0.0K
14:51 131.53 131.53 131.53 131.53 0.0K
14:52 131.53 131.54 131.53 131.54 0.0K
14:53 131.54 131.54 131.54 131.54 0.0K
14:54 131.54 131.54 131.54 131.54 0.0K
14:55 131.54 131.54 131.54 131.54 0.0K
14:56 131.54 131.54 131.54 131.54 0.0K
14:57 131.54 131.54 131.49 131.49 0.0K
14:58 131.45 131.45 131.45 131.45 0.0K
14:59 131.45 131.45 131.45 131.45 0.0K
15:00 131.45 131.45 131.45 131.45 0.0K
15:01 131.45 131.45 131.45 131.45 0.0K
15:02 131.45 131.45 131.45 131.45 0.0K
15:03 131.45 131.45 131.44 131.44 0.0K
15:04 131.44 131.44 131.44 131.44 0.0K
15:05 131.44 131.44 131.42 131.42 0.0K
15:06 131.42 131.42 131.42 131.42 0.0K
15:07 131.42 131.42 131.42 131.42 0.0K
15:08 131.41 131.41 131.41 131.41 0.0K
15:09 131.41 131.41 131.35 131.35 0.0K
15:10 131.35 131.35 131.35 131.35 0.0K
15:11 131.35 131.35 131.32 131.32 0.0K
15:12 131.28 131.30 131.26 131.26 0.0K
15:13 131.26 131.26 131.24 131.24 0.0K
15:14 131.24 131.24 131.24 131.24 0.0K
15:15 131.29 131.29 131.29 131.29 0.0K
15:16 131.30 131.30 131.30 131.30 0.0K
15:17 131.32 131.33 131.32 131.32 0.0K
15:18 131.32 131.32 131.32 131.32 0.0K
15:19 131.32 131.33 131.31 131.33 0.0K
15:20 131.33 131.33 131.32 131.32 0.0K
15:21 131.32 131.42 131.32 131.42 0.0K
15:22 131.42 131.42 131.42 131.42 0.0K
15:23 131.42 131.42 131.38 131.38 0.0K
15:24 131.39 131.42 131.39 131.42 0.0K
15:25 131.42 131.42 131.39 131.40 0.0K
15:26 131.40 131.42 131.40 131.42 0.0K
15:27 131.42 131.42 131.42 131.42 0.0K
15:28 131.42 131.42 131.42 131.42 0.0K
15:29 131.42 131.42 131.42 131.42 0.0K
15:30 131.41 131.41 131.38 131.38 0.0K
15:31 131.38 131.38 131.36 131.36 0.0K
15:32 131.36 131.38 131.36 131.38 0.0K
15:33 131.37 131.37 131.37 131.37 0.0K
15:34 131.38 131.38 131.38 131.38 0.0K
15:35 131.33 131.36 131.33 131.34 0.0K
15:36 131.33 131.33 131.29 131.29 0.0K
15:37 131.28 131.32 131.28 131.32 0.0K
15:38 131.30 131.30 131.29 131.29 0.0K
15:39 131.27 131.27 131.26 131.26 0.0K
15:40 131.26 131.26 131.25 131.25 0.0K
15:41 131.25 131.25 131.25 131.25 0.0K
15:42 131.24 131.24 131.15 131.15 0.0K
15:43 131.15 131.16 131.14 131.14 0.0K
15:44 131.14 131.16 131.12 131.12 0.0K
15:45 131.15 131.20 131.15 131.20 0.0K
15:46 131.20 131.22 131.20 131.22 0.0K
15:47 131.22 131.22 131.18 131.18 0.0K
15:48 131.18 131.18 131.18 131.18 0.0K
15:49 131.18 131.19 131.18 131.19 0.0K
15:50 131.19 131.19 131.19 131.19 0.0K
15:51 131.19 131.19 131.19 131.19 0.0K
15:52 131.24 131.27 131.23 131.27 0.0K
15:53 131.27 131.27 131.22 131.22 0.0K
15:54 131.23 131.23 131.21 131.21 0.0K
15:55 131.21 131.23 131.21 131.23 0.0K
15:56 131.24 131.24 131.20 131.20 0.0K
15:57 131.20 131.21 131.16 131.16 0.0K
15:58 131.16 131.21 131.16 131.21 0.0K
15:59 131.23 131.27 131.23 131.27 0.0K
16:00 131.29 131.34 131.29 131.34 0.0K
16:01 131.34 131.34 131.26 131.26 0.0K
16:02 131.25 131.25 131.24 131.24 0.0K
16:03 131.24 131.24 131.24 131.24 0.0K
16:04 131.24 131.27 131.24 131.27 0.0K
16:05 131.27 131.29 131.27 131.29 0.0K
16:06 131.29 131.29 131.24 131.24 0.0K
16:07 131.24 131.24 131.24 131.24 0.0K
16:08 131.24 131.24 131.24 131.24 0.0K
16:09 131.23 131.23 131.23 131.23 0.0K
16:10 131.23 131.23 131.23 131.23 0.0K
16:11 131.23 131.27 131.23 131.27 0.0K
16:12 131.27 131.30 131.27 131.30 0.0K
16:13 131.30 131.30 131.30 131.30 0.0K
16:14 131.29 131.29 131.29 131.29 0.0K
16:15 131.29 131.33 131.29 131.33 0.0K
16:16 131.35 131.35 131.34 131.34 0.0K
16:17 131.30 131.33 131.30 131.33 0.0K
16:18 131.31 131.39 131.31 131.39 0.0K
16:19 131.39 131.39 131.30 131.31 0.0K
16:20 131.30 131.30 131.30 131.30 0.0K
16:21 131.30 131.30 131.30 131.30 0.0K
16:22 131.30 131.30 131.30 131.30 0.0K
16:23 131.30 131.30 131.30 131.30 0.0K
16:24 131.30 131.30 131.30 131.30 0.0K
16:25 131.30 131.30 131.21 131.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available