OBX Technology PR

OTECP
🏛️ norway →
132.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.66 140.17 138.66 140.16 0.0K
09:01 139.99 140.05 139.97 139.97 0.0K
09:02 139.90 139.95 139.90 139.93 0.0K
09:03 140.07 140.15 140.07 140.15 0.0K
09:04 140.17 140.25 140.17 140.20 0.0K
09:05 140.21 140.25 140.15 140.18 0.0K
09:06 140.45 140.49 140.41 140.43 0.0K
09:07 140.37 140.38 140.34 140.38 0.0K
09:08 140.38 140.47 140.38 140.47 0.0K
09:09 140.49 140.52 140.49 140.52 0.0K
09:10 140.81 141.08 140.81 141.08 0.0K
09:11 141.02 141.02 140.96 140.96 0.0K
09:12 140.95 140.95 140.91 140.92 0.0K
09:13 140.94 141.04 140.94 141.04 0.0K
09:14 141.04 141.07 141.02 141.07 0.0K
09:15 141.05 141.05 141.00 141.04 0.0K
09:16 140.89 140.94 140.89 140.91 0.0K
09:17 140.93 141.01 140.93 140.99 0.0K
09:18 140.97 140.98 140.97 140.98 0.0K
09:19 140.94 141.04 140.94 141.02 0.0K
09:20 141.00 141.07 141.00 141.07 0.0K
09:21 141.22 141.22 141.18 141.18 0.0K
09:22 141.18 141.20 141.18 141.20 0.0K
09:23 141.20 141.23 141.20 141.23 0.0K
09:24 141.20 141.21 141.19 141.20 0.0K
09:25 141.20 141.20 141.18 141.18 0.0K
09:26 141.18 141.18 141.17 141.17 0.0K
09:27 141.26 141.26 141.21 141.21 0.0K
09:28 141.24 141.25 141.24 141.25 0.0K
09:29 141.25 141.25 141.25 141.25 0.0K
09:30 141.25 141.26 141.21 141.21 0.0K
09:31 141.19 141.19 141.19 141.19 0.0K
09:32 141.24 141.26 141.24 141.26 0.0K
09:33 141.26 141.26 141.24 141.24 0.0K
09:34 141.24 141.24 141.22 141.23 0.0K
09:35 141.23 141.27 141.23 141.27 0.0K
09:36 141.27 141.41 141.27 141.41 0.0K
09:37 141.41 141.41 141.39 141.41 0.0K
09:38 141.46 141.53 141.46 141.53 0.0K
09:39 141.52 141.52 141.50 141.51 0.0K
09:40 141.51 141.51 141.47 141.47 0.0K
09:41 141.51 141.52 141.50 141.52 0.0K
09:42 141.55 141.59 141.55 141.58 0.0K
09:43 141.58 141.58 141.55 141.55 0.0K
09:44 141.55 141.63 141.55 141.63 0.0K
09:45 141.57 141.57 141.54 141.54 0.0K
09:46 141.54 141.60 141.54 141.60 0.0K
09:47 141.60 141.64 141.60 141.64 0.0K
09:48 141.64 141.65 141.58 141.65 0.0K
09:49 141.69 141.70 141.69 141.70 0.0K
09:50 141.77 141.84 141.77 141.84 0.0K
09:51 141.84 141.87 141.78 141.78 0.0K
09:52 141.80 141.81 141.80 141.81 0.0K
09:53 141.81 141.81 141.81 141.81 0.0K
09:54 141.81 141.81 141.54 141.54 0.0K
09:55 141.53 141.55 141.53 141.53 0.0K
09:56 141.53 141.55 141.53 141.55 0.0K
09:57 141.55 141.55 141.52 141.52 0.0K
09:58 141.52 141.54 141.50 141.54 0.0K
09:59 141.55 141.56 141.53 141.56 0.0K
10:00 141.56 141.58 141.53 141.53 0.0K
10:01 141.57 141.58 141.56 141.56 0.0K
10:02 141.57 141.65 141.55 141.65 0.0K
10:03 141.65 141.66 141.59 141.59 0.0K
10:04 141.59 141.59 141.46 141.47 0.0K
10:05 141.44 141.49 141.44 141.49 0.0K
10:06 141.48 141.56 141.48 141.56 0.0K
10:07 141.56 141.61 141.55 141.61 0.0K
10:08 141.59 141.59 141.53 141.53 0.0K
10:09 141.53 141.53 141.45 141.45 0.0K
10:10 141.45 141.48 141.45 141.48 0.0K
10:11 141.49 141.49 141.43 141.43 0.0K
10:12 141.43 141.49 141.41 141.41 0.0K
10:13 141.41 141.41 141.38 141.38 0.0K
10:14 141.38 141.38 141.37 141.37 0.0K
10:15 141.37 141.38 141.37 141.37 0.0K
10:16 141.38 141.38 141.37 141.37 0.0K
10:17 141.39 141.40 141.39 141.40 0.0K
10:18 141.41 141.41 141.41 141.41 0.0K
10:19 141.43 141.44 141.43 141.44 0.0K
10:20 141.42 141.45 141.42 141.45 0.0K
10:21 141.44 141.45 141.44 141.45 0.0K
10:22 141.45 141.45 141.42 141.42 0.0K
10:23 141.44 141.44 141.43 141.43 0.0K
10:24 141.43 141.43 141.40 141.40 0.0K
10:25 141.40 141.40 141.39 141.40 0.0K
10:26 141.40 141.47 141.40 141.47 0.0K
10:27 141.47 141.49 141.46 141.46 0.0K
10:28 141.46 141.46 141.46 141.46 0.0K
10:29 141.45 141.46 141.45 141.45 0.0K
10:30 141.45 141.45 141.45 141.45 0.0K
10:31 141.46 141.46 141.42 141.42 0.0K
10:32 141.41 141.42 141.41 141.42 0.0K
10:33 141.42 141.42 141.42 141.42 0.0K
10:34 141.43 141.43 141.41 141.41 0.0K
10:35 141.40 141.40 141.35 141.35 0.0K
10:36 141.35 141.36 141.32 141.32 0.0K
10:37 141.33 141.33 141.31 141.31 0.0K
10:38 141.31 141.31 141.28 141.28 0.0K
10:39 141.28 141.28 141.28 141.28 0.0K
10:40 141.28 141.30 141.28 141.30 0.0K
10:41 141.30 141.34 141.30 141.34 0.0K
10:42 141.34 141.35 141.32 141.35 0.0K
10:43 141.42 141.43 141.42 141.43 0.0K
10:44 141.47 141.47 141.40 141.40 0.0K
10:45 141.40 141.40 141.38 141.38 0.0K
10:46 141.38 141.38 141.38 141.38 0.0K
10:47 141.41 141.41 141.41 141.41 0.0K
10:48 141.39 141.39 141.39 141.39 0.0K
10:49 141.39 141.39 141.39 141.39 0.0K
10:50 141.39 141.41 141.39 141.41 0.0K
10:51 141.39 141.41 141.39 141.41 0.0K
10:52 141.41 141.44 141.41 141.44 0.0K
10:53 141.46 141.46 141.44 141.44 0.0K
10:54 141.44 141.53 141.44 141.53 0.0K
10:55 141.52 141.52 141.34 141.40 0.0K
10:56 141.40 141.42 141.40 141.42 0.0K
10:57 141.42 141.42 141.41 141.41 0.0K
10:58 141.40 141.40 141.37 141.37 0.0K
10:59 141.37 141.37 141.33 141.33 0.0K
11:00 141.30 141.30 141.24 141.24 0.0K
11:01 141.23 141.23 141.23 141.23 0.0K
11:02 141.23 141.23 141.22 141.23 0.0K
11:03 141.23 141.25 141.22 141.23 0.0K
11:04 141.23 141.23 141.22 141.22 0.0K
11:05 141.22 141.23 141.22 141.22 0.0K
11:06 141.22 141.22 141.22 141.22 0.0K
11:07 141.22 141.22 141.20 141.20 0.0K
11:08 141.20 141.20 141.20 141.20 0.0K
11:09 141.20 141.20 141.20 141.20 0.0K
11:10 141.20 141.20 141.20 141.20 0.0K
11:11 141.19 141.19 141.16 141.16 0.0K
11:12 141.16 141.25 141.16 141.25 0.0K
11:13 141.23 141.23 141.23 141.23 0.0K
11:14 141.23 141.30 141.23 141.30 0.0K
11:15 141.30 141.30 141.25 141.28 0.0K
11:16 141.28 141.28 141.28 141.28 0.0K
11:17 141.28 141.28 141.24 141.24 0.0K
11:18 141.24 141.24 141.22 141.22 0.0K
11:19 141.22 141.25 141.22 141.25 0.0K
11:20 141.22 141.22 141.22 141.22 0.0K
11:21 141.22 141.29 141.22 141.29 0.0K
11:22 141.29 141.29 141.28 141.28 0.0K
11:23 141.26 141.26 141.21 141.21 0.0K
11:24 141.21 141.25 141.21 141.25 0.0K
11:25 141.24 141.24 141.24 141.24 0.0K
11:26 141.24 141.28 141.24 141.26 0.0K
11:27 141.26 141.26 141.18 141.18 0.0K
11:28 141.19 141.19 141.19 141.19 0.0K
11:29 141.19 141.19 141.19 141.19 0.0K
11:30 141.16 141.16 141.16 141.16 0.0K
11:31 141.24 141.37 141.24 141.37 0.0K
11:32 141.37 141.37 141.36 141.36 0.0K
11:33 141.34 141.39 141.34 141.39 0.0K
11:34 141.42 141.47 141.42 141.47 0.0K
11:35 141.45 141.69 141.45 141.65 0.0K
11:36 141.65 141.68 141.65 141.68 0.0K
11:37 141.71 141.72 141.71 141.72 0.0K
11:38 141.72 141.72 141.72 141.72 0.0K
11:39 141.71 141.71 141.70 141.70 0.0K
11:40 141.70 141.70 141.69 141.69 0.0K
11:41 141.65 141.65 141.64 141.64 0.0K
11:42 141.64 141.64 141.63 141.63 0.0K
11:43 141.63 141.67 141.63 141.67 0.0K
11:44 141.70 141.70 141.70 141.70 0.0K
11:45 141.70 141.71 141.70 141.71 0.0K
11:46 141.71 141.72 141.71 141.72 0.0K
11:47 141.72 141.74 141.72 141.74 0.0K
11:48 141.74 141.74 141.74 141.74 0.0K
11:49 141.74 141.74 141.74 141.74 0.0K
11:50 141.74 141.74 141.74 141.74 0.0K
11:51 141.74 141.74 141.74 141.74 0.0K
11:52 141.74 141.76 141.74 141.76 0.0K
11:53 141.72 141.72 141.72 141.72 0.0K
11:54 141.72 141.74 141.72 141.74 0.0K
11:55 141.72 141.72 141.71 141.72 0.0K
11:56 141.74 141.77 141.73 141.73 0.0K
11:57 141.76 141.88 141.76 141.88 0.0K
11:58 141.88 141.89 141.88 141.89 0.0K
11:59 141.89 141.89 141.87 141.87 0.0K
12:00 141.86 141.87 141.86 141.86 0.0K
12:01 141.84 141.84 141.83 141.83 0.0K
12:02 141.83 141.83 141.79 141.82 0.0K
12:03 141.82 141.82 141.81 141.81 0.0K
12:04 141.81 141.87 141.81 141.87 0.0K
12:05 141.87 141.87 141.87 141.87 0.0K
12:06 141.87 141.87 141.82 141.82 0.0K
12:07 141.82 141.82 141.80 141.81 0.0K
12:08 141.81 141.82 141.81 141.82 0.0K
12:09 141.82 141.82 141.81 141.81 0.0K
12:10 141.81 141.84 141.81 141.83 0.0K
12:11 141.83 141.98 141.83 141.98 0.0K
12:12 142.00 142.01 142.00 142.01 0.0K
12:13 142.01 142.01 142.01 142.01 0.0K
12:14 142.01 142.01 142.00 142.01 0.0K
12:15 142.01 142.06 142.01 142.06 0.0K
12:16 142.06 142.10 142.06 142.10 0.0K
12:17 142.10 142.12 142.10 142.12 0.0K
12:18 142.11 142.11 142.11 142.11 0.0K
12:19 142.11 142.12 142.11 142.12 0.0K
12:20 142.12 142.12 142.10 142.10 0.0K
12:21 142.14 142.15 142.14 142.15 0.0K
12:22 142.16 142.16 142.06 142.06 0.0K
12:23 142.03 142.03 142.00 142.00 0.0K
12:24 142.05 142.05 141.97 141.97 0.0K
12:25 141.97 141.97 141.97 141.97 0.0K
12:26 141.97 142.06 141.97 142.06 0.0K
12:27 142.06 142.06 142.06 142.06 0.0K
12:28 142.06 142.15 142.06 142.14 0.0K
12:29 142.14 142.14 142.13 142.13 0.0K
12:30 142.13 142.13 142.11 142.11 0.0K
12:31 142.11 142.11 142.11 142.11 0.0K
12:32 142.11 142.11 142.10 142.10 0.0K
12:33 142.07 142.07 142.05 142.05 0.0K
12:34 142.05 142.05 142.05 142.05 0.0K
12:35 142.05 142.06 142.05 142.06 0.0K
12:36 142.08 142.08 142.08 142.08 0.0K
12:37 142.08 142.14 142.08 142.14 0.0K
12:38 142.14 142.15 142.14 142.15 0.0K
12:39 142.15 142.17 142.15 142.17 0.0K
12:40 142.15 142.15 142.15 142.15 0.0K
12:41 142.14 142.14 142.14 142.14 0.0K
12:42 142.14 142.15 142.13 142.13 0.0K
12:43 142.13 142.13 142.09 142.09 0.0K
12:44 142.08 142.08 142.08 142.08 0.0K
12:45 142.06 142.06 142.05 142.05 0.0K
12:46 142.05 142.07 142.05 142.07 0.0K
12:47 142.07 142.09 142.07 142.09 0.0K
12:48 142.09 142.10 142.09 142.09 0.0K
12:49 142.08 142.09 142.08 142.09 0.0K
12:50 142.09 142.11 142.08 142.11 0.0K
12:51 142.13 142.13 142.11 142.11 0.0K
12:52 142.11 142.11 142.10 142.10 0.0K
12:53 142.10 142.10 142.09 142.10 0.0K
12:54 142.10 142.10 142.08 142.10 0.0K
12:55 142.10 142.11 142.10 142.11 0.0K
12:56 142.11 142.11 142.11 142.11 0.0K
12:57 142.11 142.15 142.11 142.15 0.0K
12:58 142.12 142.13 142.12 142.12 0.0K
12:59 142.12 142.12 142.12 142.12 0.0K
13:00 141.98 142.04 141.98 142.04 0.0K
13:01 142.04 142.04 142.01 142.01 0.0K
13:02 142.01 142.02 142.01 142.02 0.0K
13:03 142.02 142.07 142.02 142.07 0.0K
13:04 142.07 142.19 142.07 142.19 0.0K
13:05 142.19 142.19 142.18 142.18 0.0K
13:06 142.18 142.18 142.17 142.17 0.0K
13:07 142.17 142.17 142.17 142.17 0.0K
13:08 142.19 142.21 142.19 142.21 0.0K
13:09 142.23 142.23 142.23 142.23 0.0K
13:10 142.15 142.16 142.13 142.13 0.0K
13:11 142.14 142.14 142.12 142.13 0.0K
13:12 142.13 142.13 142.13 142.13 0.0K
13:13 142.13 142.13 142.13 142.13 0.0K
13:14 142.17 142.17 142.14 142.14 0.0K
13:15 142.14 142.14 142.14 142.14 0.0K
13:16 142.14 142.14 142.14 142.14 0.0K
13:17 142.14 142.14 142.12 142.12 0.0K
13:18 142.12 142.13 142.12 142.12 0.0K
13:19 142.12 142.15 142.12 142.15 0.0K
13:20 142.15 142.16 142.15 142.16 0.0K
13:21 142.16 142.16 142.16 142.16 0.0K
13:22 142.16 142.16 142.16 142.16 0.0K
13:23 142.16 142.21 142.16 142.21 0.0K
13:24 142.21 142.21 142.19 142.19 0.0K
13:25 142.20 142.20 142.19 142.20 0.0K
13:26 142.20 142.20 142.20 142.20 0.0K
13:27 142.22 142.22 142.22 142.22 0.0K
13:28 142.22 142.30 142.22 142.30 0.0K
13:29 142.30 142.30 142.30 142.30 0.0K
13:30 142.29 142.30 142.29 142.30 0.0K
13:31 142.26 142.31 142.26 142.31 0.0K
13:32 142.30 142.30 142.25 142.25 0.0K
13:33 142.25 142.25 142.24 142.24 0.0K
13:34 142.24 142.25 142.24 142.25 0.0K
13:35 142.27 142.27 142.27 142.27 0.0K
13:36 142.27 142.27 142.27 142.27 0.0K
13:37 142.28 142.28 142.27 142.27 0.0K
13:38 142.27 142.36 142.27 142.36 0.0K
13:39 142.33 142.33 142.33 142.33 0.0K
13:40 142.33 142.43 142.33 142.43 0.0K
13:41 142.43 142.43 142.40 142.40 0.0K
13:42 142.42 142.42 142.39 142.39 0.0K
13:43 142.39 142.39 142.32 142.32 0.0K
13:44 142.32 142.32 142.32 142.32 0.0K
13:45 142.32 142.33 142.28 142.31 0.0K
13:46 142.31 142.31 142.22 142.22 0.0K
13:47 142.22 142.22 142.19 142.19 0.0K
13:48 142.19 142.19 142.16 142.16 0.0K
13:49 142.16 142.16 142.16 142.16 0.0K
13:50 142.16 142.23 142.16 142.23 0.0K
13:51 142.23 142.23 142.22 142.22 0.0K
13:52 142.22 142.22 142.22 142.22 0.0K
13:53 142.22 142.23 142.22 142.23 0.0K
13:54 142.23 142.23 141.89 141.89 0.0K
13:55 141.75 141.75 141.72 141.72 0.0K
13:56 141.61 141.61 141.61 141.61 0.0K
13:57 141.61 141.61 141.61 141.61 0.0K
13:58 141.64 141.66 141.63 141.63 0.0K
13:59 141.63 141.63 141.63 141.63 0.0K
14:00 141.63 141.63 141.59 141.59 0.0K
14:01 141.58 141.64 141.57 141.64 0.0K
14:02 141.67 141.67 141.67 141.67 0.0K
14:03 141.66 141.66 141.65 141.66 0.0K
14:04 141.66 141.67 141.66 141.67 0.0K
14:05 141.67 141.67 141.61 141.61 0.0K
14:06 141.61 141.61 141.57 141.58 0.0K
14:07 141.58 141.58 141.55 141.55 0.0K
14:08 141.55 141.57 141.55 141.57 0.0K
14:09 141.57 141.57 141.55 141.55 0.0K
14:10 141.56 141.57 141.55 141.55 0.0K
14:11 141.51 141.51 141.49 141.50 0.0K
14:12 141.51 141.51 141.51 141.51 0.0K
14:13 141.51 141.56 141.51 141.56 0.0K
14:14 141.56 141.56 141.56 141.56 0.0K
14:15 141.55 141.55 141.55 141.55 0.0K
14:16 141.54 141.56 141.54 141.54 0.0K
14:17 141.54 141.59 141.54 141.59 0.0K
14:18 141.61 141.61 141.61 141.61 0.0K
14:19 141.61 141.68 141.60 141.68 0.0K
14:20 141.67 141.67 141.59 141.59 0.0K
14:21 141.61 141.61 141.56 141.56 0.0K
14:22 141.52 141.53 141.51 141.53 0.0K
14:23 141.53 141.54 141.53 141.54 0.0K
14:24 141.55 141.55 141.55 141.55 0.0K
14:25 141.58 141.58 141.57 141.58 0.0K
14:26 141.58 141.61 141.58 141.61 0.0K
14:27 141.61 141.61 141.61 141.61 0.0K
14:28 141.61 141.62 141.61 141.62 0.0K
14:29 141.77 141.77 141.75 141.75 0.0K
14:30 141.75 141.82 141.75 141.80 0.0K
14:31 141.80 141.80 141.70 141.70 0.0K
14:32 141.68 141.72 141.68 141.72 0.0K
14:33 141.72 141.72 141.72 141.72 0.0K
14:34 141.72 141.75 141.64 141.64 0.0K
14:35 141.70 141.70 141.70 141.70 0.0K
14:36 141.70 141.71 141.70 141.71 0.0K
14:37 141.70 141.72 141.70 141.72 0.0K
14:38 141.69 141.77 141.69 141.77 0.0K
14:39 141.77 141.78 141.77 141.78 0.0K
14:40 141.78 141.78 141.78 141.78 0.0K
14:41 141.81 141.81 141.81 141.81 0.0K
14:42 141.78 141.78 141.78 141.78 0.0K
14:43 141.78 141.78 141.69 141.69 0.0K
14:44 141.69 141.69 141.69 141.69 0.0K
14:45 141.69 141.69 141.66 141.66 0.0K
14:46 141.63 141.64 141.63 141.64 0.0K
14:47 141.64 141.65 141.64 141.65 0.0K
14:48 141.65 141.73 141.65 141.73 0.0K
14:49 141.73 141.73 141.73 141.73 0.0K
14:50 141.72 141.72 141.72 141.72 0.0K
14:51 141.75 141.75 141.75 141.75 0.0K
14:52 141.75 141.75 141.75 141.75 0.0K
14:53 141.75 141.75 141.74 141.74 0.0K
14:54 141.72 141.72 141.71 141.71 0.0K
14:55 141.67 141.69 141.67 141.69 0.0K
14:56 141.60 141.62 141.60 141.60 0.0K
14:57 141.60 141.62 141.60 141.62 0.0K
14:58 141.62 141.62 141.62 141.62 0.0K
14:59 141.62 141.73 141.62 141.73 0.0K
15:00 141.73 141.80 141.73 141.80 0.0K
15:01 141.80 141.80 141.80 141.80 0.0K
15:02 141.81 141.83 141.81 141.83 0.0K
15:03 141.83 141.83 141.74 141.74 0.0K
15:04 141.74 141.74 141.74 141.74 0.0K
15:05 141.87 141.87 141.85 141.85 0.0K
15:06 141.85 141.88 141.85 141.88 0.0K
15:07 141.91 141.91 141.91 141.91 0.0K
15:08 141.90 141.90 141.89 141.89 0.0K
15:09 141.90 141.90 141.89 141.89 0.0K
15:10 141.89 141.89 141.89 141.89 0.0K
15:11 141.90 141.90 141.86 141.86 0.0K
15:12 141.86 141.87 141.86 141.87 0.0K
15:13 141.87 141.87 141.87 141.87 0.0K
15:14 141.87 141.88 141.86 141.86 0.0K
15:15 141.86 141.86 141.86 141.86 0.0K
15:16 141.86 141.86 141.84 141.86 0.0K
15:17 141.86 141.86 141.84 141.84 0.0K
15:18 141.84 141.85 141.84 141.85 0.0K
15:19 141.85 141.85 141.85 141.85 0.0K
15:20 141.91 141.92 141.91 141.92 0.0K
15:21 141.89 141.89 141.74 141.74 0.0K
15:22 141.74 141.74 141.74 141.74 0.0K
15:23 141.72 141.76 141.72 141.76 0.0K
15:24 141.81 141.81 141.81 141.81 0.0K
15:25 141.81 141.81 141.81 141.81 0.0K
15:26 141.81 141.81 141.81 141.81 0.0K
15:27 141.81 141.81 141.76 141.76 0.0K
15:28 141.76 141.77 141.76 141.77 0.0K
15:29 141.79 141.81 141.79 141.80 0.0K
15:30 141.80 141.83 141.80 141.83 0.0K
15:31 141.83 141.85 141.81 141.85 0.0K
15:32 141.88 141.88 141.88 141.88 0.0K
15:33 141.88 141.88 141.88 141.88 0.0K
15:34 141.88 141.88 141.86 141.88 0.0K
15:35 141.88 141.88 141.87 141.87 0.0K
15:36 141.87 141.87 141.87 141.87 0.0K
15:37 141.87 141.87 141.86 141.86 0.0K
15:38 141.86 141.87 141.86 141.87 0.0K
15:39 141.86 141.86 141.84 141.84 0.0K
15:40 141.84 141.86 141.84 141.86 0.0K
15:41 141.86 141.86 141.85 141.85 0.0K
15:42 141.85 141.85 141.82 141.82 0.0K
15:43 141.82 141.82 141.82 141.82 0.0K
15:44 141.83 141.86 141.82 141.86 0.0K
15:45 141.86 141.87 141.86 141.87 0.0K
15:46 141.87 141.87 141.87 141.87 0.0K
15:47 141.88 141.89 141.88 141.88 0.0K
15:48 141.87 141.89 141.87 141.89 0.0K
15:49 141.89 141.89 141.85 141.85 0.0K
15:50 141.82 141.86 141.81 141.86 0.0K
15:51 141.87 141.87 141.83 141.83 0.0K
15:52 141.84 141.84 141.83 141.83 0.0K
15:53 141.81 141.81 141.80 141.80 0.0K
15:54 141.80 141.80 141.78 141.78 0.0K
15:55 141.80 141.80 141.80 141.80 0.0K
15:56 141.81 141.81 141.79 141.81 0.0K
15:57 141.81 141.81 141.81 141.81 0.0K
15:58 141.81 141.81 141.81 141.81 0.0K
15:59 141.80 141.80 141.78 141.78 0.0K
16:00 141.78 141.78 141.78 141.78 0.0K
16:01 141.76 141.79 141.76 141.79 0.0K
16:02 141.82 141.86 141.82 141.86 0.0K
16:03 141.87 141.89 141.87 141.88 0.0K
16:04 141.88 141.88 141.86 141.87 0.0K
16:05 141.87 141.87 141.78 141.78 0.0K
16:06 141.77 141.77 141.77 141.77 0.0K
16:07 141.78 141.81 141.78 141.81 0.0K
16:08 141.81 141.82 141.80 141.82 0.0K
16:09 141.82 141.82 141.72 141.72 0.0K
16:10 141.72 141.72 141.70 141.70 0.0K
16:11 141.71 141.79 141.71 141.79 0.0K
16:12 141.77 141.77 141.73 141.73 0.0K
16:13 141.74 141.76 141.74 141.76 0.0K
16:14 141.74 141.74 141.72 141.72 0.0K
16:15 141.72 141.75 141.72 141.75 0.0K
16:16 141.75 141.75 141.74 141.75 0.0K
16:17 141.69 141.69 141.65 141.65 0.0K
16:18 141.66 141.66 141.65 141.65 0.0K
16:19 141.62 141.66 141.62 141.64 0.0K
16:20 141.67 141.67 141.67 141.67 0.0K
16:21 141.67 141.67 141.67 141.67 0.0K
16:22 141.67 141.67 141.67 141.67 0.0K
16:23 141.67 141.67 141.67 141.67 0.0K
16:24 141.67 141.67 141.67 141.67 0.0K
16:25 141.67 141.80 141.67 141.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available