OBX Technology PR

OTECP
🏛️ norway →
132.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.07 146.07 144.58 144.76 0.0K
09:01 144.62 144.72 144.62 144.72 0.0K
09:02 144.70 144.70 144.54 144.56 0.0K
09:03 144.53 144.53 144.32 144.32 0.0K
09:04 144.31 144.31 144.24 144.24 0.0K
09:05 144.07 144.13 144.05 144.13 0.0K
09:06 144.09 144.09 144.04 144.08 0.0K
09:07 144.15 144.17 144.13 144.17 0.0K
09:08 144.10 144.14 144.10 144.14 0.0K
09:09 144.15 144.24 144.15 144.24 0.0K
09:10 144.22 144.31 144.22 144.31 0.0K
09:11 144.31 144.31 144.28 144.28 0.0K
09:12 144.32 144.32 144.27 144.31 0.0K
09:13 144.31 144.37 144.31 144.37 0.0K
09:14 144.36 144.39 144.36 144.38 0.0K
09:15 144.30 144.31 144.23 144.24 0.0K
09:16 144.30 144.35 144.30 144.31 0.0K
09:17 144.32 144.40 144.32 144.40 0.0K
09:18 144.52 144.60 144.52 144.60 0.0K
09:19 144.57 144.58 144.54 144.54 0.0K
09:20 144.53 144.58 144.45 144.45 0.0K
09:21 144.46 144.46 144.42 144.42 0.0K
09:22 144.42 144.42 144.39 144.39 0.0K
09:23 144.34 144.34 144.28 144.28 0.0K
09:24 144.31 144.31 144.24 144.24 0.0K
09:25 144.12 144.17 144.12 144.17 0.0K
09:26 144.18 144.19 144.17 144.18 0.0K
09:27 144.21 144.24 144.19 144.24 0.0K
09:28 144.22 144.22 144.13 144.13 0.0K
09:29 144.04 144.04 144.00 144.00 0.0K
09:30 143.98 144.12 143.93 144.10 0.0K
09:31 144.10 144.10 143.99 143.99 0.0K
09:32 143.93 143.93 143.86 143.86 0.0K
09:33 143.87 143.88 143.73 143.73 0.0K
09:34 143.73 143.73 143.71 143.71 0.0K
09:35 143.67 143.67 143.67 143.67 0.0K
09:36 143.73 143.81 143.73 143.80 0.0K
09:37 143.94 143.96 143.94 143.96 0.0K
09:38 143.97 144.06 143.97 144.06 0.0K
09:39 144.10 144.13 144.10 144.13 0.0K
09:40 144.06 144.06 143.94 143.94 0.0K
09:41 143.94 143.94 143.93 143.93 0.0K
09:42 143.92 143.92 143.87 143.87 0.0K
09:43 143.79 143.79 143.77 143.77 0.0K
09:44 143.77 143.81 143.77 143.81 0.0K
09:45 143.81 143.87 143.81 143.81 0.0K
09:46 143.73 143.75 143.71 143.75 0.0K
09:47 143.74 143.74 143.71 143.71 0.0K
09:48 143.71 143.74 143.69 143.74 0.0K
09:49 143.73 143.75 143.73 143.75 0.0K
09:50 143.75 143.75 143.72 143.74 0.0K
09:51 143.72 143.72 143.72 143.72 0.0K
09:52 143.71 143.74 143.71 143.74 0.0K
09:53 143.82 143.88 143.82 143.88 0.0K
09:54 143.90 143.90 143.89 143.89 0.0K
09:55 143.90 143.90 143.86 143.90 0.0K
09:56 143.90 143.93 143.90 143.92 0.0K
09:57 144.00 144.02 143.99 143.99 0.0K
09:58 143.99 143.99 143.97 143.97 0.0K
09:59 143.96 143.96 143.94 143.94 0.0K
10:00 143.97 144.04 143.97 144.04 0.0K
10:01 144.05 144.06 144.05 144.06 0.0K
10:02 144.10 144.10 144.05 144.05 0.0K
10:03 144.02 144.04 144.02 144.04 0.0K
10:04 144.01 144.06 144.01 144.06 0.0K
10:05 144.15 144.33 144.15 144.33 0.0K
10:06 144.33 144.33 144.31 144.31 0.0K
10:07 144.26 144.26 144.24 144.25 0.0K
10:08 144.25 144.27 144.25 144.27 0.0K
10:09 144.27 144.27 144.23 144.23 0.0K
10:10 144.25 144.32 144.25 144.32 0.0K
10:11 144.35 144.39 144.35 144.39 0.0K
10:12 144.39 144.40 144.39 144.40 0.0K
10:13 144.40 144.40 144.38 144.38 0.0K
10:14 144.43 144.43 144.41 144.41 0.0K
10:15 144.41 144.41 144.38 144.38 0.0K
10:16 144.39 144.43 144.39 144.43 0.0K
10:17 144.43 144.44 144.34 144.34 0.0K
10:18 144.34 144.34 144.34 144.34 0.0K
10:19 144.35 144.37 144.35 144.35 0.0K
10:20 144.34 144.34 144.33 144.33 0.0K
10:21 144.29 144.30 144.28 144.30 0.0K
10:22 144.30 144.30 144.28 144.28 0.0K
10:23 144.28 144.30 144.22 144.22 0.0K
10:24 144.30 144.30 144.28 144.28 0.0K
10:25 144.28 144.28 144.28 144.28 0.0K
10:26 144.26 144.26 144.21 144.22 0.0K
10:27 144.22 144.25 144.22 144.24 0.0K
10:28 144.25 144.27 144.25 144.26 0.0K
10:29 144.26 144.39 144.26 144.39 0.0K
10:30 144.39 144.39 144.38 144.38 0.0K
10:31 144.38 144.38 144.33 144.33 0.0K
10:32 144.33 144.36 144.33 144.36 0.0K
10:33 144.36 144.42 144.36 144.39 0.0K
10:34 144.39 144.39 144.30 144.30 0.0K
10:35 144.33 144.33 144.31 144.32 0.0K
10:36 144.32 144.39 144.32 144.39 0.0K
10:37 144.40 144.42 144.39 144.42 0.0K
10:38 144.41 144.48 144.41 144.48 0.0K
10:39 144.48 144.48 144.48 144.48 0.0K
10:40 144.50 144.51 144.48 144.51 0.0K
10:41 144.47 144.51 144.47 144.51 0.0K
10:42 144.51 144.51 144.49 144.49 0.0K
10:43 144.48 144.49 144.48 144.49 0.0K
10:44 144.49 144.49 144.48 144.48 0.0K
10:45 144.45 144.46 144.45 144.46 0.0K
10:46 144.46 144.46 144.37 144.38 0.0K
10:47 144.39 144.41 144.35 144.35 0.0K
10:48 144.28 144.28 144.28 144.28 0.0K
10:49 144.29 144.33 144.29 144.33 0.0K
10:50 144.29 144.29 144.28 144.28 0.0K
10:51 144.29 144.29 144.28 144.28 0.0K
10:52 144.28 144.28 144.27 144.27 0.0K
10:53 144.23 144.26 144.23 144.24 0.0K
10:54 144.26 144.26 144.21 144.21 0.0K
10:55 144.21 144.22 144.15 144.15 0.0K
10:56 144.15 144.15 144.15 144.15 0.0K
10:57 144.15 144.16 144.06 144.06 0.0K
10:58 144.08 144.10 144.08 144.10 0.0K
10:59 144.10 144.10 144.10 144.10 0.0K
11:00 144.13 144.13 144.11 144.12 0.0K
11:01 144.12 144.15 144.12 144.15 0.0K
11:02 144.18 144.18 144.15 144.15 0.0K
11:03 144.20 144.22 144.16 144.16 0.0K
11:04 144.18 144.31 144.18 144.31 0.0K
11:05 144.26 144.26 144.24 144.24 0.0K
11:06 144.24 144.31 144.24 144.31 0.0K
11:07 144.30 144.32 144.30 144.32 0.0K
11:08 144.31 144.31 144.31 144.31 0.0K
11:09 144.34 144.38 144.34 144.38 0.0K
11:10 144.38 144.38 144.36 144.36 0.0K
11:11 144.37 144.41 144.37 144.38 0.0K
11:12 144.37 144.37 144.28 144.28 0.0K
11:13 144.34 144.37 144.34 144.37 0.0K
11:14 144.40 144.40 144.33 144.33 0.0K
11:15 144.33 144.33 144.31 144.31 0.0K
11:16 144.33 144.33 144.33 144.33 0.0K
11:17 144.36 144.36 144.33 144.33 0.0K
11:18 144.35 144.35 144.35 144.35 0.0K
11:19 144.35 144.36 144.35 144.36 0.0K
11:20 144.36 144.36 144.35 144.35 0.0K
11:21 144.37 144.41 144.37 144.41 0.0K
11:22 144.41 144.41 144.37 144.37 0.0K
11:23 144.37 144.37 144.36 144.36 0.0K
11:24 144.36 144.36 144.29 144.29 0.0K
11:25 144.29 144.29 144.24 144.24 0.0K
11:26 144.22 144.31 144.22 144.31 0.0K
11:27 144.31 144.34 144.31 144.34 0.0K
11:28 144.33 144.33 144.33 144.33 0.0K
11:29 144.33 144.33 144.26 144.26 0.0K
11:30 144.26 144.28 144.26 144.28 0.0K
11:31 144.28 144.28 144.25 144.26 0.0K
11:32 144.26 144.28 144.26 144.27 0.0K
11:33 144.27 144.30 144.27 144.30 0.0K
11:34 144.30 144.30 144.27 144.27 0.0K
11:35 144.28 144.29 144.26 144.26 0.0K
11:36 144.28 144.37 144.28 144.37 0.0K
11:37 144.37 144.37 144.36 144.36 0.0K
11:38 144.38 144.39 144.38 144.38 0.0K
11:39 144.38 144.38 144.36 144.36 0.0K
11:40 144.36 144.36 144.32 144.32 0.0K
11:41 144.35 144.35 144.34 144.34 0.0K
11:42 144.33 144.33 144.29 144.29 0.0K
11:43 144.29 144.29 144.29 144.29 0.0K
11:44 144.29 144.30 144.22 144.22 0.0K
11:45 144.22 144.22 144.22 144.22 0.0K
11:46 144.22 144.22 144.22 144.22 0.0K
11:47 144.22 144.22 144.19 144.19 0.0K
11:48 144.19 144.19 144.17 144.19 0.0K
11:49 144.19 144.19 144.17 144.17 0.0K
11:50 144.17 144.17 144.17 144.17 0.0K
11:51 144.17 144.17 144.16 144.17 0.0K
11:52 144.20 144.20 144.20 144.20 0.0K
11:53 144.23 144.23 144.23 144.23 0.0K
11:54 144.23 144.26 144.23 144.26 0.0K
11:55 144.26 144.28 144.26 144.28 0.0K
11:56 144.28 144.28 144.26 144.26 0.0K
11:57 144.26 144.26 144.23 144.23 0.0K
11:58 144.23 144.23 144.22 144.23 0.0K
11:59 144.24 144.24 144.22 144.22 0.0K
12:00 144.21 144.21 144.19 144.19 0.0K
12:01 144.20 144.21 144.20 144.21 0.0K
12:02 144.21 144.21 144.20 144.20 0.0K
12:03 144.20 144.22 144.20 144.22 0.0K
12:04 144.22 144.26 144.22 144.26 0.0K
12:05 144.26 144.26 144.24 144.24 0.0K
12:06 144.20 144.20 144.20 144.20 0.0K
12:07 144.20 144.22 144.20 144.22 0.0K
12:08 144.20 144.23 144.20 144.23 0.0K
12:09 144.22 144.22 144.22 144.22 0.0K
12:10 144.22 144.22 144.20 144.20 0.0K
12:11 144.15 144.15 144.13 144.14 0.0K
12:12 144.15 144.15 144.10 144.10 0.0K
12:13 144.10 144.10 144.08 144.08 0.0K
12:14 144.10 144.10 144.07 144.07 0.0K
12:15 144.13 144.15 144.13 144.15 0.0K
12:16 144.15 144.16 144.15 144.16 0.0K
12:17 144.16 144.16 144.13 144.13 0.0K
12:18 144.11 144.11 144.08 144.10 0.0K
12:19 144.11 144.15 144.11 144.15 0.0K
12:20 144.15 144.18 144.15 144.18 0.0K
12:21 144.18 144.21 144.18 144.21 0.0K
12:22 144.21 144.21 144.20 144.20 0.0K
12:23 144.19 144.19 144.19 144.19 0.0K
12:24 144.18 144.19 144.18 144.19 0.0K
12:25 144.15 144.15 144.15 144.15 0.0K
12:26 144.15 144.15 144.14 144.14 0.0K
12:27 144.14 144.14 144.14 144.14 0.0K
12:28 144.15 144.15 144.15 144.15 0.0K
12:29 144.14 144.15 144.14 144.15 0.0K
12:30 144.12 144.12 144.12 144.12 0.0K
12:31 144.13 144.13 144.13 144.13 0.0K
12:32 144.13 144.13 144.13 144.13 0.0K
12:33 144.13 144.13 144.10 144.10 0.0K
12:34 144.08 144.10 144.08 144.10 0.0K
12:35 144.12 144.12 144.12 144.12 0.0K
12:36 144.10 144.13 144.10 144.13 0.0K
12:37 144.13 144.13 144.11 144.11 0.0K
12:38 144.10 144.10 144.10 144.10 0.0K
12:39 144.09 144.09 144.08 144.08 0.0K
12:40 144.08 144.08 144.02 144.02 0.0K
12:41 144.02 144.02 144.02 144.02 0.0K
12:42 144.05 144.06 144.05 144.06 0.0K
12:43 144.06 144.07 144.06 144.06 0.0K
12:44 144.06 144.08 144.06 144.08 0.0K
12:45 144.08 144.08 144.07 144.07 0.0K
12:46 144.07 144.09 144.07 144.09 0.0K
12:47 144.09 144.09 144.09 144.09 0.0K
12:48 144.09 144.10 144.05 144.10 0.0K
12:49 144.10 144.10 144.10 144.10 0.0K
12:50 144.10 144.10 144.09 144.09 0.0K
12:51 144.09 144.10 144.09 144.09 0.0K
12:52 144.09 144.15 144.09 144.15 0.0K
12:53 144.15 144.15 144.15 144.15 0.0K
12:54 144.15 144.15 144.15 144.15 0.0K
12:55 144.14 144.15 144.14 144.14 0.0K
12:56 144.14 144.14 144.14 144.14 0.0K
12:57 144.14 144.14 144.14 144.14 0.0K
12:58 144.14 144.14 144.11 144.11 0.0K
12:59 144.13 144.13 144.11 144.12 0.0K
13:00 144.12 144.12 144.06 144.06 0.0K
13:01 144.06 144.12 144.06 144.12 0.0K
13:02 144.12 144.15 144.12 144.15 0.0K
13:03 144.18 144.20 144.18 144.20 0.0K
13:04 144.20 144.20 144.17 144.17 0.0K
13:05 144.17 144.17 144.17 144.17 0.0K
13:06 144.17 144.22 144.17 144.22 0.0K
13:07 144.22 144.22 144.22 144.22 0.0K
13:08 144.19 144.22 144.19 144.22 0.0K
13:09 144.19 144.19 144.19 144.19 0.0K
13:10 144.15 144.15 144.15 144.15 0.0K
13:11 144.17 144.19 144.17 144.19 0.0K
13:12 144.19 144.19 144.19 144.19 0.0K
13:13 144.19 144.19 144.19 144.19 0.0K
13:14 144.19 144.19 144.18 144.18 0.0K
13:15 144.18 144.18 144.16 144.16 0.0K
13:16 144.18 144.18 144.18 144.18 0.0K
13:17 144.18 144.18 144.17 144.17 0.0K
13:18 144.17 144.17 144.17 144.17 0.0K
13:19 144.20 144.23 144.20 144.20 0.0K
13:20 144.20 144.26 144.20 144.26 0.0K
13:21 144.21 144.26 144.21 144.26 0.0K
13:22 144.26 144.26 144.22 144.22 0.0K
13:23 144.25 144.25 144.25 144.25 0.0K
13:24 144.24 144.30 144.24 144.30 0.0K
13:25 144.32 144.32 144.32 144.32 0.0K
13:26 144.34 144.35 144.33 144.33 0.0K
13:27 144.33 144.33 144.29 144.29 0.0K
13:28 144.29 144.29 144.28 144.28 0.0K
13:29 144.26 144.26 144.24 144.24 0.0K
13:30 144.24 144.28 144.24 144.24 0.0K
13:31 144.26 144.28 144.26 144.28 0.0K
13:32 144.28 144.28 144.25 144.27 0.0K
13:33 144.27 144.27 144.21 144.21 0.0K
13:34 144.20 144.23 144.19 144.19 0.0K
13:35 144.19 144.20 144.19 144.20 0.0K
13:36 144.21 144.21 144.21 144.21 0.0K
13:37 144.21 144.23 144.21 144.23 0.0K
13:38 144.23 144.24 144.23 144.23 0.0K
13:39 144.23 144.27 144.23 144.26 0.0K
13:40 144.25 144.27 144.25 144.27 0.0K
13:41 144.27 144.29 144.27 144.29 0.0K
13:42 144.29 144.29 144.26 144.26 0.0K
13:43 144.27 144.27 144.27 144.27 0.0K
13:44 144.27 144.30 144.27 144.30 0.0K
13:45 144.29 144.34 144.29 144.34 0.0K
13:46 144.34 144.34 144.32 144.33 0.0K
13:47 144.33 144.33 144.32 144.32 0.0K
13:48 144.32 144.33 144.31 144.31 0.0K
13:49 144.31 144.31 144.29 144.29 0.0K
13:50 144.31 144.31 144.29 144.29 0.0K
13:51 144.29 144.29 144.29 144.29 0.0K
13:52 144.29 144.29 144.29 144.29 0.0K
13:53 144.31 144.31 144.26 144.26 0.0K
13:54 144.27 144.27 144.27 144.27 0.0K
13:55 144.27 144.33 144.27 144.33 0.0K
13:56 144.33 144.33 144.30 144.30 0.0K
13:57 144.30 144.30 144.29 144.29 0.0K
13:58 144.27 144.27 144.27 144.27 0.0K
13:59 144.26 144.30 144.26 144.30 0.0K
14:00 144.36 144.36 144.36 144.36 0.0K
14:01 144.36 144.36 144.36 144.36 0.0K
14:02 144.36 144.36 144.35 144.35 0.0K
14:03 144.35 144.35 144.33 144.33 0.0K
14:04 144.33 144.33 144.33 144.33 0.0K
14:05 144.33 144.33 144.33 144.33 0.0K
14:06 144.32 144.34 144.30 144.30 0.0K
14:07 144.32 144.32 144.30 144.30 0.0K
14:08 144.30 144.30 144.30 144.30 0.0K
14:09 144.30 144.30 144.27 144.27 0.0K
14:10 144.27 144.27 144.27 144.27 0.0K
14:11 144.27 144.29 144.27 144.29 0.0K
14:12 144.29 144.31 144.28 144.28 0.0K
14:13 144.28 144.28 144.27 144.28 0.0K
14:14 144.30 144.38 144.29 144.38 0.0K
14:15 144.38 144.39 144.38 144.39 0.0K
14:16 144.43 144.43 144.41 144.41 0.0K
14:17 144.41 144.42 144.41 144.41 0.0K
14:18 144.35 144.35 144.35 144.35 0.0K
14:19 144.35 144.35 144.35 144.35 0.0K
14:20 144.34 144.39 144.34 144.39 0.0K
14:21 144.39 144.43 144.39 144.40 0.0K
14:22 144.40 144.40 144.39 144.40 0.0K
14:23 144.40 144.41 144.39 144.41 0.0K
14:24 144.41 144.53 144.41 144.53 0.0K
14:25 144.50 144.52 144.50 144.52 0.0K
14:26 144.54 144.54 144.54 144.54 0.0K
14:27 144.54 144.54 144.54 144.54 0.0K
14:28 144.50 144.53 144.50 144.53 0.0K
14:29 144.55 144.58 144.55 144.56 0.0K
14:30 144.58 144.62 144.58 144.62 0.0K
14:31 144.62 144.62 144.61 144.61 0.0K
14:32 144.58 144.61 144.58 144.61 0.0K
14:33 144.61 144.66 144.61 144.66 0.0K
14:34 144.66 144.71 144.66 144.71 0.0K
14:35 144.71 144.71 144.68 144.68 0.0K
14:36 144.69 144.69 144.69 144.69 0.0K
14:37 144.68 144.69 144.68 144.69 0.0K
14:38 144.69 144.71 144.65 144.65 0.0K
14:39 144.65 144.65 144.63 144.63 0.0K
14:40 144.63 144.63 144.62 144.62 0.0K
14:41 144.62 144.62 144.62 144.62 0.0K
14:42 144.62 144.62 144.57 144.57 0.0K
14:43 144.57 144.57 144.57 144.57 0.0K
14:44 144.57 144.57 144.57 144.57 0.0K
14:45 144.57 144.57 144.57 144.57 0.0K
14:46 144.57 144.57 144.57 144.57 0.0K
14:47 144.51 144.51 144.51 144.51 0.0K
14:48 144.51 144.51 144.51 144.51 0.0K
14:49 144.51 144.51 144.50 144.50 0.0K
14:50 144.50 144.54 144.50 144.54 0.0K
14:51 144.54 144.59 144.54 144.59 0.0K
14:52 144.58 144.58 144.56 144.56 0.0K
14:53 144.56 144.56 144.56 144.56 0.0K
14:54 144.55 144.56 144.55 144.56 0.0K
14:55 144.56 144.56 144.56 144.56 0.0K
14:56 144.56 144.56 144.56 144.56 0.0K
14:57 144.57 144.57 144.57 144.57 0.0K
14:58 144.55 144.59 144.55 144.59 0.0K
14:59 144.60 144.61 144.60 144.61 0.0K
15:00 144.61 144.63 144.61 144.63 0.0K
15:01 144.62 144.62 144.62 144.62 0.0K
15:02 144.59 144.59 144.58 144.58 0.0K
15:03 144.61 144.61 144.61 144.61 0.0K
15:04 144.61 144.61 144.61 144.61 0.0K
15:05 144.61 144.61 144.57 144.57 0.0K
15:06 144.57 144.57 144.55 144.55 0.0K
15:07 144.56 144.57 144.54 144.54 0.0K
15:08 144.54 144.54 144.53 144.53 0.0K
15:09 144.53 144.55 144.53 144.53 0.0K
15:10 144.50 144.50 144.50 144.50 0.0K
15:11 144.50 144.50 144.47 144.47 0.0K
15:12 144.49 144.53 144.49 144.53 0.0K
15:13 144.55 144.55 144.55 144.55 0.0K
15:14 144.55 144.55 144.50 144.52 0.0K
15:15 144.50 144.52 144.50 144.52 0.0K
15:16 144.52 144.53 144.52 144.53 0.0K
15:17 144.55 144.59 144.55 144.59 0.0K
15:18 144.65 144.70 144.65 144.70 0.0K
15:19 144.68 144.69 144.68 144.69 0.0K
15:20 144.67 144.70 144.67 144.70 0.0K
15:21 144.72 144.72 144.72 144.72 0.0K
15:22 144.71 144.71 144.65 144.65 0.0K
15:23 144.67 144.68 144.67 144.68 0.0K
15:24 144.65 144.65 144.63 144.63 0.0K
15:25 144.63 144.67 144.63 144.67 0.0K
15:26 144.67 144.67 144.65 144.65 0.0K
15:27 144.64 144.64 144.64 144.64 0.0K
15:28 144.64 144.67 144.64 144.67 0.0K
15:29 144.67 144.67 144.67 144.67 0.0K
15:30 144.64 144.65 144.63 144.65 0.0K
15:31 144.66 144.75 144.66 144.75 0.0K
15:32 144.75 144.78 144.75 144.78 0.0K
15:33 144.81 144.82 144.81 144.81 0.0K
15:34 144.78 144.85 144.78 144.85 0.0K
15:35 144.84 144.84 144.82 144.82 0.0K
15:36 144.83 144.85 144.82 144.82 0.0K
15:37 144.81 144.81 144.74 144.75 0.0K
15:38 144.77 144.77 144.77 144.77 0.0K
15:39 144.77 144.77 144.76 144.76 0.0K
15:40 144.76 144.76 144.75 144.76 0.0K
15:41 144.72 144.76 144.72 144.76 0.0K
15:42 144.76 144.77 144.76 144.77 0.0K
15:43 144.77 144.80 144.76 144.78 0.0K
15:44 144.78 144.81 144.78 144.81 0.0K
15:45 144.81 144.82 144.81 144.82 0.0K
15:46 144.85 144.85 144.79 144.79 0.0K
15:47 144.75 144.75 144.72 144.72 0.0K
15:48 144.72 144.77 144.72 144.77 0.0K
15:49 144.74 144.79 144.74 144.79 0.0K
15:50 144.79 144.79 144.73 144.75 0.0K
15:51 144.75 144.75 144.75 144.75 0.0K
15:52 144.75 144.78 144.74 144.74 0.0K
15:53 144.74 144.75 144.67 144.67 0.0K
15:54 144.66 144.66 144.63 144.63 0.0K
15:55 144.63 144.65 144.63 144.65 0.0K
15:56 144.65 144.65 144.60 144.62 0.0K
15:57 144.62 144.62 144.61 144.61 0.0K
15:58 144.58 144.59 144.57 144.59 0.0K
15:59 144.59 144.59 144.56 144.57 0.0K
16:00 144.57 144.60 144.57 144.60 0.0K
16:01 144.58 144.63 144.58 144.63 0.0K
16:02 144.62 144.70 144.62 144.70 0.0K
16:03 144.70 144.70 144.60 144.60 0.0K
16:04 144.60 144.62 144.59 144.59 0.0K
16:05 144.58 144.58 144.51 144.51 0.0K
16:06 144.52 144.56 144.52 144.56 0.0K
16:07 144.55 144.55 144.52 144.52 0.0K
16:08 144.52 144.54 144.45 144.45 0.0K
16:09 144.43 144.45 144.40 144.40 0.0K
16:10 144.35 144.40 144.35 144.35 0.0K
16:11 144.35 144.38 144.35 144.38 0.0K
16:12 144.33 144.33 144.31 144.31 0.0K
16:13 144.28 144.35 144.28 144.35 0.0K
16:14 144.28 144.29 144.24 144.24 0.0K
16:15 144.22 144.25 144.22 144.24 0.0K
16:16 144.26 144.26 144.19 144.20 0.0K
16:17 144.24 144.24 144.23 144.23 0.0K
16:18 144.23 144.23 144.21 144.22 0.0K
16:19 144.18 144.25 144.16 144.25 0.0K
16:20 144.30 144.30 144.30 144.30 0.0K
16:21 144.30 144.30 144.30 144.30 0.0K
16:22 144.30 144.30 144.30 144.30 0.0K
16:23 144.30 144.30 144.30 144.30 0.0K
16:24 144.30 144.30 144.30 144.30 0.0K
16:25 144.30 144.30 144.12 144.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available