OBX Technology PR

OTECP
🏛️ norway →
131.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.58 140.61 140.54 140.54 0.0K
09:01 140.55 140.55 140.16 140.16 0.0K
09:02 140.09 140.09 139.97 140.00 0.0K
09:03 140.02 140.02 139.97 139.98 0.0K
09:04 139.87 139.87 139.73 139.79 0.0K
09:05 139.89 139.89 139.77 139.81 0.0K
09:06 139.81 139.89 139.81 139.89 0.0K
09:07 139.89 139.91 139.87 139.91 0.0K
09:08 139.82 139.89 139.79 139.89 0.0K
09:09 139.91 139.91 139.83 139.83 0.0K
09:10 139.89 140.04 139.89 140.04 0.0K
09:11 140.05 140.05 140.01 140.01 0.0K
09:12 139.99 140.02 139.99 140.00 0.0K
09:13 140.02 140.03 140.01 140.03 0.0K
09:14 140.06 140.06 140.04 140.05 0.0K
09:15 140.05 140.14 140.05 140.14 0.0K
09:16 140.13 140.13 140.09 140.12 0.0K
09:17 140.09 140.10 140.07 140.10 0.0K
09:18 140.11 140.14 140.11 140.13 0.0K
09:19 140.22 140.22 140.09 140.09 0.0K
09:20 140.09 140.09 140.05 140.05 0.0K
09:21 140.04 140.04 139.95 139.97 0.0K
09:22 139.94 139.94 139.88 139.88 0.0K
09:23 139.90 139.95 139.90 139.95 0.0K
09:24 139.94 139.94 139.93 139.93 0.0K
09:25 139.87 139.91 139.87 139.89 0.0K
09:26 139.89 139.92 139.83 139.92 0.0K
09:27 139.90 139.93 139.88 139.88 0.0K
09:28 139.87 139.87 139.87 139.87 0.0K
09:29 139.88 139.88 139.87 139.87 0.0K
09:30 139.86 139.95 139.86 139.95 0.0K
09:31 139.91 139.91 139.87 139.87 0.0K
09:32 139.87 139.87 139.78 139.78 0.0K
09:33 139.79 139.79 139.70 139.71 0.0K
09:34 139.76 139.76 139.70 139.76 0.0K
09:35 139.76 139.77 139.76 139.77 0.0K
09:36 139.77 139.77 139.75 139.75 0.0K
09:37 139.74 139.74 139.69 139.69 0.0K
09:38 139.69 139.69 139.62 139.62 0.0K
09:39 139.62 139.62 139.52 139.52 0.0K
09:40 139.54 139.57 139.54 139.57 0.0K
09:41 139.60 139.61 139.60 139.61 0.0K
09:42 139.61 139.62 139.61 139.62 0.0K
09:43 139.63 139.63 139.50 139.50 0.0K
09:44 139.55 139.55 139.52 139.52 0.0K
09:45 139.49 139.49 139.48 139.48 0.0K
09:46 139.48 139.48 139.47 139.47 0.0K
09:47 139.46 139.48 139.46 139.48 0.0K
09:48 139.40 139.40 139.38 139.38 0.0K
09:49 139.38 139.38 139.37 139.37 0.0K
09:50 139.37 139.37 139.36 139.36 0.0K
09:51 139.36 139.36 139.35 139.35 0.0K
09:52 139.35 139.42 139.35 139.42 0.0K
09:53 139.36 139.36 139.31 139.31 0.0K
09:54 139.30 139.30 139.30 139.30 0.0K
09:55 139.29 139.29 139.25 139.25 0.0K
09:56 139.25 139.25 139.20 139.21 0.0K
09:57 139.21 139.21 139.21 139.21 0.0K
09:58 139.18 139.21 139.18 139.18 0.0K
09:59 139.18 139.22 139.18 139.21 0.0K
10:00 139.21 139.25 139.21 139.24 0.0K
10:01 139.24 139.26 139.19 139.26 0.0K
10:02 139.26 139.26 139.26 139.26 0.0K
10:03 139.25 139.25 139.25 139.25 0.0K
10:04 139.14 139.15 139.11 139.11 0.0K
10:05 139.11 139.11 139.08 139.08 0.0K
10:06 139.11 139.12 139.10 139.10 0.0K
10:07 139.09 139.09 138.91 138.91 0.0K
10:08 138.92 138.92 138.89 138.89 0.0K
10:09 138.88 138.88 138.85 138.85 0.0K
10:10 138.89 138.91 138.88 138.91 0.0K
10:11 138.88 138.88 138.84 138.86 0.0K
10:12 138.84 138.88 138.84 138.88 0.0K
10:13 138.88 138.88 138.83 138.83 0.0K
10:14 138.80 138.81 138.80 138.81 0.0K
10:15 138.81 138.82 138.80 138.82 0.0K
10:16 138.83 138.83 138.65 138.65 0.0K
10:17 138.58 138.58 138.57 138.57 0.0K
10:18 138.56 138.56 138.51 138.51 0.0K
10:19 138.51 138.55 138.51 138.55 0.0K
10:20 138.53 138.59 138.52 138.59 0.0K
10:21 138.58 138.63 138.58 138.62 0.0K
10:22 138.62 138.67 138.62 138.67 0.0K
10:23 138.67 138.68 138.60 138.60 0.0K
10:24 138.60 138.65 138.60 138.65 0.0K
10:25 138.66 138.68 138.65 138.65 0.0K
10:26 138.59 138.64 138.59 138.64 0.0K
10:27 138.63 138.65 138.63 138.64 0.0K
10:28 138.63 138.68 138.63 138.65 0.0K
10:29 138.66 138.66 138.64 138.66 0.0K
10:30 138.74 138.74 138.70 138.71 0.0K
10:31 138.63 138.63 138.60 138.61 0.0K
10:32 138.61 138.63 138.61 138.63 0.0K
10:33 138.61 138.64 138.61 138.63 0.0K
10:34 138.63 138.64 138.60 138.60 0.0K
10:35 138.64 138.64 138.63 138.63 0.0K
10:36 138.63 138.66 138.63 138.66 0.0K
10:37 138.66 138.68 138.66 138.68 0.0K
10:38 138.69 138.72 138.69 138.70 0.0K
10:39 138.70 138.75 138.70 138.74 0.0K
10:40 138.74 138.77 138.72 138.77 0.0K
10:41 138.83 138.85 138.83 138.85 0.0K
10:42 138.85 138.85 138.85 138.85 0.0K
10:43 138.85 138.85 138.82 138.82 0.0K
10:44 138.85 138.85 138.85 138.85 0.0K
10:45 138.86 138.87 138.86 138.87 0.0K
10:46 138.87 138.87 138.87 138.87 0.0K
10:47 138.87 138.87 138.84 138.84 0.0K
10:48 138.84 138.85 138.82 138.82 0.0K
10:49 138.83 138.83 138.78 138.78 0.0K
10:50 138.82 138.82 138.82 138.82 0.0K
10:51 138.82 138.82 138.78 138.78 0.0K
10:52 138.78 138.78 138.76 138.76 0.0K
10:53 138.76 138.77 138.76 138.77 0.0K
10:54 138.75 138.76 138.74 138.76 0.0K
10:55 138.77 138.77 138.73 138.73 0.0K
10:56 138.73 138.73 138.72 138.72 0.0K
10:57 138.70 138.75 138.70 138.75 0.0K
10:58 138.76 138.76 138.76 138.76 0.0K
10:59 138.75 138.75 138.73 138.73 0.0K
11:00 138.73 138.79 138.73 138.79 0.0K
11:01 138.79 138.79 138.78 138.78 0.0K
11:02 138.76 138.76 138.72 138.72 0.0K
11:03 138.72 138.73 138.72 138.72 0.0K
11:04 138.72 138.72 138.70 138.70 0.0K
11:05 138.66 138.66 138.63 138.64 0.0K
11:06 138.64 138.64 138.64 138.64 0.0K
11:07 138.64 138.66 138.64 138.66 0.0K
11:08 138.62 138.64 138.62 138.64 0.0K
11:09 138.60 138.60 138.60 138.60 0.0K
11:10 138.60 138.60 138.55 138.56 0.0K
11:11 138.54 138.55 138.54 138.55 0.0K
11:12 138.56 138.56 138.55 138.55 0.0K
11:13 138.55 138.59 138.53 138.53 0.0K
11:14 138.53 138.59 138.53 138.59 0.0K
11:15 138.59 138.60 138.58 138.58 0.0K
11:16 138.58 138.58 138.58 138.58 0.0K
11:17 138.58 138.58 138.52 138.52 0.0K
11:18 138.56 138.65 138.56 138.65 0.0K
11:19 138.66 138.71 138.66 138.71 0.0K
11:20 138.71 138.71 138.69 138.70 0.0K
11:21 138.71 138.74 138.71 138.71 0.0K
11:22 138.71 138.78 138.71 138.78 0.0K
11:23 138.79 138.81 138.79 138.81 0.0K
11:24 138.79 138.80 138.78 138.80 0.0K
11:25 138.85 138.85 138.85 138.85 0.0K
11:26 138.91 138.96 138.91 138.96 0.0K
11:27 138.96 138.96 138.89 138.89 0.0K
11:28 138.89 138.89 138.89 138.89 0.0K
11:29 138.89 138.89 138.88 138.88 0.0K
11:30 138.87 138.91 138.86 138.91 0.0K
11:31 138.91 138.91 138.91 138.91 0.0K
11:32 138.90 138.90 138.86 138.86 0.0K
11:33 138.86 138.86 138.78 138.80 0.0K
11:34 138.78 138.79 138.78 138.79 0.0K
11:35 138.79 138.79 138.75 138.75 0.0K
11:36 138.73 138.73 138.71 138.71 0.0K
11:37 138.68 138.69 138.68 138.69 0.0K
11:38 138.69 138.70 138.68 138.70 0.0K
11:39 138.70 138.71 138.70 138.71 0.0K
11:40 138.71 138.87 138.71 138.87 0.0K
11:41 138.87 138.87 138.86 138.86 0.0K
11:42 138.86 138.86 138.86 138.86 0.0K
11:43 138.86 138.87 138.86 138.87 0.0K
11:44 138.87 138.87 138.84 138.84 0.0K
11:45 138.85 138.85 138.83 138.83 0.0K
11:46 138.83 138.94 138.83 138.92 0.0K
11:47 138.93 138.95 138.93 138.95 0.0K
11:48 138.95 138.95 138.95 138.95 0.0K
11:49 138.95 138.96 138.95 138.96 0.0K
11:50 138.98 138.98 138.95 138.95 0.0K
11:51 138.95 138.95 138.92 138.93 0.0K
11:52 138.92 138.92 138.92 138.92 0.0K
11:53 138.91 138.93 138.91 138.93 0.0K
11:54 138.93 138.93 138.93 138.93 0.0K
11:55 138.93 138.98 138.93 138.98 0.0K
11:56 138.93 138.93 138.93 138.93 0.0K
11:57 138.93 138.95 138.91 138.95 0.0K
11:58 138.94 138.94 138.94 138.94 0.0K
11:59 138.94 138.94 138.90 138.90 0.0K
12:00 138.90 138.90 138.89 138.89 0.0K
12:01 138.89 138.89 138.88 138.88 0.0K
12:02 138.88 138.88 138.88 138.88 0.0K
12:03 138.92 138.92 138.92 138.92 0.0K
12:04 138.92 138.93 138.92 138.92 0.0K
12:05 138.92 138.92 138.90 138.90 0.0K
12:06 138.90 138.90 138.90 138.90 0.0K
12:07 138.90 138.90 138.90 138.90 0.0K
12:08 138.90 138.96 138.90 138.96 0.0K
12:09 138.95 139.00 138.95 139.00 0.0K
12:10 139.00 139.00 139.00 139.00 0.0K
12:11 138.99 138.99 138.99 138.99 0.0K
12:12 139.00 139.03 139.00 139.01 0.0K
12:13 139.07 139.09 139.07 139.09 0.0K
12:14 139.14 139.14 139.09 139.09 0.0K
12:15 139.09 139.12 139.09 139.12 0.0K
12:16 139.15 139.15 139.15 139.15 0.0K
12:17 139.16 139.16 139.16 139.16 0.0K
12:18 139.16 139.16 139.16 139.16 0.0K
12:19 139.16 139.16 139.16 139.16 0.0K
12:20 139.16 139.17 139.16 139.17 0.0K
12:21 139.17 139.19 139.17 139.19 0.0K
12:22 139.19 139.19 139.19 139.19 0.0K
12:23 139.19 139.24 139.19 139.24 0.0K
12:24 139.35 139.35 139.31 139.31 0.0K
12:25 139.31 139.31 139.31 139.31 0.0K
12:26 139.31 139.35 139.31 139.35 0.0K
12:27 139.35 139.35 139.32 139.32 0.0K
12:28 139.35 139.35 139.33 139.33 0.0K
12:29 139.35 139.35 139.33 139.35 0.0K
12:30 139.35 139.37 139.35 139.37 0.0K
12:31 139.38 139.38 139.36 139.36 0.0K
12:32 139.36 139.36 139.36 139.36 0.0K
12:33 139.36 139.38 139.36 139.38 0.0K
12:34 139.38 139.38 139.37 139.37 0.0K
12:35 139.37 139.37 139.35 139.35 0.0K
12:36 139.35 139.35 139.35 139.35 0.0K
12:37 139.34 139.34 139.33 139.33 0.0K
12:38 139.33 139.33 139.31 139.31 0.0K
12:39 139.31 139.31 139.30 139.30 0.0K
12:40 139.30 139.33 139.30 139.33 0.0K
12:41 139.31 139.33 139.29 139.33 0.0K
12:42 139.34 139.36 139.34 139.36 0.0K
12:43 139.34 139.36 139.34 139.36 0.0K
12:44 139.36 139.37 139.36 139.36 0.0K
12:45 139.36 139.37 139.36 139.37 0.0K
12:46 139.36 139.38 139.36 139.38 0.0K
12:47 139.39 139.44 139.39 139.44 0.0K
12:48 139.46 139.46 139.46 139.46 0.0K
12:49 139.46 139.46 139.46 139.46 0.0K
12:50 139.46 139.46 139.45 139.45 0.0K
12:51 139.45 139.49 139.45 139.49 0.0K
12:52 139.49 139.53 139.49 139.53 0.0K
12:53 139.53 139.53 139.53 139.53 0.0K
12:54 139.53 139.53 139.53 139.53 0.0K
12:55 139.55 139.55 139.55 139.55 0.0K
12:56 139.55 139.62 139.55 139.62 0.0K
12:57 139.61 139.63 139.61 139.63 0.0K
12:58 139.63 139.66 139.63 139.66 0.0K
12:59 139.66 139.67 139.66 139.67 0.0K
13:00 139.67 139.67 139.59 139.59 0.0K
13:01 139.60 139.63 139.60 139.63 0.0K
13:02 139.63 139.63 139.61 139.61 0.0K
13:03 139.63 139.63 139.63 139.63 0.0K
13:04 139.64 139.64 139.64 139.64 0.0K
13:05 139.64 139.64 139.63 139.63 0.0K
13:06 139.63 139.65 139.63 139.65 0.0K
13:07 139.65 139.70 139.65 139.70 0.0K
13:08 139.72 139.72 139.71 139.72 0.0K
13:09 139.72 139.73 139.72 139.73 0.0K
13:10 139.74 139.74 139.74 139.74 0.0K
13:11 139.74 139.74 139.74 139.74 0.0K
13:12 139.74 139.75 139.71 139.71 0.0K
13:13 139.72 139.73 139.72 139.73 0.0K
13:14 139.73 139.73 139.73 139.73 0.0K
13:15 139.73 139.73 139.73 139.73 0.0K
13:16 139.73 139.74 139.73 139.73 0.0K
13:17 139.73 139.74 139.73 139.74 0.0K
13:18 139.74 139.74 139.73 139.73 0.0K
13:19 139.73 139.73 139.73 139.73 0.0K
13:20 139.73 139.73 139.72 139.72 0.0K
13:21 139.72 139.72 139.71 139.72 0.0K
13:22 139.72 139.74 139.70 139.74 0.0K
13:23 139.73 139.73 139.73 139.73 0.0K
13:24 139.73 139.73 139.73 139.73 0.0K
13:25 139.73 139.75 139.65 139.65 0.0K
13:26 139.65 139.72 139.65 139.68 0.0K
13:27 139.68 139.68 139.68 139.68 0.0K
13:28 139.74 139.74 139.72 139.72 0.0K
13:29 139.72 139.74 139.72 139.74 0.0K
13:30 139.74 139.78 139.74 139.78 0.0K
13:31 139.78 139.78 139.78 139.78 0.0K
13:32 139.78 139.78 139.78 139.78 0.0K
13:33 139.78 139.78 139.77 139.77 0.0K
13:34 139.77 139.78 139.77 139.78 0.0K
13:35 139.79 139.79 139.78 139.78 0.0K
13:36 139.78 139.78 139.74 139.74 0.0K
13:37 139.74 139.75 139.74 139.75 0.0K
13:38 139.75 139.75 139.75 139.75 0.0K
13:39 139.78 139.81 139.78 139.81 0.0K
13:40 139.81 139.82 139.81 139.82 0.0K
13:41 139.82 139.82 139.82 139.82 0.0K
13:42 139.80 139.81 139.80 139.81 0.0K
13:43 139.81 139.81 139.74 139.76 0.0K
13:44 139.76 139.80 139.76 139.77 0.0K
13:45 139.77 139.77 139.77 139.77 0.0K
13:46 139.73 139.73 139.73 139.73 0.0K
13:47 139.73 139.73 139.73 139.73 0.0K
13:48 139.73 139.75 139.73 139.75 0.0K
13:49 139.75 139.75 139.75 139.75 0.0K
13:50 139.72 139.74 139.72 139.74 0.0K
13:51 139.74 139.75 139.74 139.75 0.0K
13:52 139.75 139.75 139.71 139.71 0.0K
13:53 139.73 139.73 139.67 139.67 0.0K
13:54 139.67 139.70 139.67 139.70 0.0K
13:55 139.63 139.65 139.63 139.65 0.0K
13:56 139.65 139.65 139.65 139.65 0.0K
13:57 139.67 139.70 139.67 139.70 0.0K
13:58 139.70 139.70 139.70 139.70 0.0K
13:59 139.72 139.72 139.70 139.71 0.0K
14:00 139.71 139.72 139.71 139.71 0.0K
14:01 139.71 139.72 139.71 139.72 0.0K
14:02 139.75 139.76 139.75 139.76 0.0K
14:03 139.76 139.76 139.76 139.76 0.0K
14:04 139.76 139.78 139.76 139.77 0.0K
14:05 139.78 139.79 139.78 139.79 0.0K
14:06 139.79 139.79 139.79 139.79 0.0K
14:07 139.79 139.79 139.79 139.79 0.0K
14:08 139.78 139.78 139.74 139.75 0.0K
14:09 139.75 139.75 139.75 139.75 0.0K
14:10 139.75 139.77 139.75 139.76 0.0K
14:11 139.78 139.78 139.74 139.74 0.0K
14:12 139.76 139.76 139.73 139.73 0.0K
14:13 139.73 139.80 139.73 139.80 0.0K
14:14 139.81 139.81 139.81 139.81 0.0K
14:15 139.79 139.79 139.77 139.77 0.0K
14:16 139.77 139.77 139.75 139.75 0.0K
14:17 139.76 139.77 139.76 139.77 0.0K
14:18 139.77 139.79 139.77 139.79 0.0K
14:19 139.79 139.79 139.78 139.78 0.0K
14:20 139.78 139.81 139.78 139.81 0.0K
14:21 139.81 139.81 139.80 139.80 0.0K
14:22 139.80 139.80 139.78 139.78 0.0K
14:23 139.77 139.77 139.72 139.72 0.0K
14:24 139.72 139.72 139.70 139.72 0.0K
14:25 139.72 139.72 139.71 139.71 0.0K
14:26 139.71 139.71 139.71 139.71 0.0K
14:27 139.71 139.75 139.71 139.75 0.0K
14:28 139.75 139.75 139.73 139.73 0.0K
14:29 139.73 139.76 139.73 139.76 0.0K
14:30 139.76 139.76 139.71 139.71 0.0K
14:31 139.69 139.70 139.68 139.68 0.0K
14:32 139.68 139.73 139.68 139.73 0.0K
14:33 139.73 139.73 139.72 139.72 0.0K
14:34 139.72 139.77 139.71 139.77 0.0K
14:35 139.76 139.80 139.76 139.80 0.0K
14:36 139.80 139.80 139.79 139.79 0.0K
14:37 139.78 139.78 139.78 139.78 0.0K
14:38 139.78 139.78 139.72 139.72 0.0K
14:39 139.70 139.70 139.68 139.69 0.0K
14:40 139.69 139.74 139.69 139.74 0.0K
14:41 139.73 139.73 139.72 139.72 0.0K
14:42 139.70 139.70 139.69 139.69 0.0K
14:43 139.71 139.71 139.69 139.69 0.0K
14:44 139.69 139.69 139.69 139.69 0.0K
14:45 139.69 139.69 139.68 139.69 0.0K
14:46 139.69 139.69 139.69 139.69 0.0K
14:47 139.69 139.70 139.69 139.70 0.0K
14:48 139.73 139.73 139.71 139.71 0.0K
14:49 139.72 139.73 139.72 139.73 0.0K
14:50 139.73 139.73 139.73 139.73 0.0K
14:51 139.73 139.73 139.72 139.72 0.0K
14:52 139.73 139.75 139.73 139.75 0.0K
14:53 139.75 139.75 139.74 139.74 0.0K
14:54 139.74 139.74 139.60 139.60 0.0K
14:55 139.60 139.63 139.60 139.63 0.0K
14:56 139.63 139.63 139.63 139.63 0.0K
14:57 139.63 139.64 139.63 139.63 0.0K
14:58 139.64 139.64 139.61 139.61 0.0K
14:59 139.61 139.62 139.61 139.62 0.0K
15:00 139.62 139.63 139.62 139.63 0.0K
15:01 139.63 139.63 139.58 139.58 0.0K
15:02 139.60 139.61 139.60 139.60 0.0K
15:03 139.60 139.60 139.48 139.48 0.0K
15:04 139.48 139.48 139.47 139.47 0.0K
15:05 139.47 139.47 139.43 139.43 0.0K
15:06 139.42 139.44 139.42 139.44 0.0K
15:07 139.45 139.45 139.42 139.43 0.0K
15:08 139.43 139.43 139.43 139.43 0.0K
15:09 139.44 139.44 139.44 139.44 0.0K
15:10 139.38 139.38 139.35 139.35 0.0K
15:11 139.35 139.36 139.35 139.35 0.0K
15:12 139.35 139.40 139.35 139.40 0.0K
15:13 139.40 139.45 139.40 139.42 0.0K
15:14 139.42 139.43 139.42 139.43 0.0K
15:15 139.43 139.47 139.43 139.47 0.0K
15:16 139.46 139.47 139.44 139.44 0.0K
15:17 139.32 139.32 139.21 139.21 0.0K
15:18 139.19 139.21 139.19 139.19 0.0K
15:19 139.19 139.19 139.17 139.17 0.0K
15:20 139.17 139.17 139.16 139.16 0.0K
15:21 139.17 139.18 139.16 139.18 0.0K
15:22 139.18 139.19 139.17 139.19 0.0K
15:23 139.25 139.27 139.25 139.27 0.0K
15:24 139.27 139.31 139.26 139.31 0.0K
15:25 139.30 139.30 139.29 139.29 0.0K
15:26 139.30 139.33 139.30 139.33 0.0K
15:27 139.33 139.34 139.33 139.33 0.0K
15:28 139.30 139.32 139.30 139.32 0.0K
15:29 139.32 139.32 139.31 139.31 0.0K
15:30 139.31 139.31 139.27 139.27 0.0K
15:31 139.36 139.37 139.35 139.37 0.0K
15:32 139.37 139.37 139.37 139.37 0.0K
15:33 139.37 139.37 139.36 139.36 0.0K
15:34 139.36 139.37 139.36 139.37 0.0K
15:35 139.36 139.37 139.32 139.32 0.0K
15:36 139.32 139.32 139.32 139.32 0.0K
15:37 139.32 139.32 139.32 139.32 0.0K
15:38 139.32 139.32 139.31 139.32 0.0K
15:39 139.32 139.35 139.31 139.35 0.0K
15:40 139.34 139.35 139.34 139.35 0.0K
15:41 139.37 139.37 139.32 139.32 0.0K
15:42 139.30 139.30 139.29 139.29 0.0K
15:43 139.25 139.25 139.23 139.23 0.0K
15:44 139.23 139.25 139.23 139.25 0.0K
15:45 139.23 139.23 139.20 139.20 0.0K
15:46 139.20 139.20 139.18 139.18 0.0K
15:47 139.21 139.22 139.21 139.22 0.0K
15:48 139.20 139.21 139.18 139.18 0.0K
15:49 139.23 139.23 139.21 139.21 0.0K
15:50 139.22 139.22 139.22 139.22 0.0K
15:51 139.21 139.22 139.21 139.21 0.0K
15:52 139.21 139.21 139.19 139.19 0.0K
15:53 139.19 139.22 139.19 139.22 0.0K
15:54 139.23 139.23 139.20 139.20 0.0K
15:55 139.20 139.20 139.16 139.18 0.0K
15:56 139.22 139.23 139.19 139.19 0.0K
15:57 139.19 139.21 139.19 139.21 0.0K
15:58 139.21 139.23 139.20 139.20 0.0K
15:59 139.21 139.21 139.20 139.20 0.0K
16:00 139.20 139.20 139.16 139.16 0.0K
16:01 139.16 139.16 139.10 139.11 0.0K
16:02 139.11 139.11 139.10 139.10 0.0K
16:03 139.12 139.12 139.09 139.09 0.0K
16:04 139.09 139.09 139.08 139.08 0.0K
16:05 139.07 139.07 139.01 139.01 0.0K
16:06 139.01 139.07 139.01 139.07 0.0K
16:07 139.07 139.12 139.07 139.08 0.0K
16:08 139.08 139.08 139.03 139.03 0.0K
16:09 138.98 138.99 138.97 138.98 0.0K
16:10 138.98 139.03 138.98 139.03 0.0K
16:11 139.03 139.03 139.00 139.00 0.0K
16:12 139.00 139.00 138.99 138.99 0.0K
16:13 138.98 139.01 138.98 139.01 0.0K
16:14 139.01 139.01 138.99 139.01 0.0K
16:15 139.00 139.02 138.98 138.98 0.0K
16:16 138.98 139.00 138.98 138.98 0.0K
16:17 138.98 139.00 138.97 138.97 0.0K
16:18 138.98 138.98 138.94 138.94 0.0K
16:19 138.94 138.96 138.94 138.96 0.0K
16:20 138.98 138.98 138.98 138.98 0.0K
16:21 138.98 138.98 138.98 138.98 0.0K
16:22 138.98 138.98 138.98 138.98 0.0K
16:23 138.98 138.98 138.98 138.98 0.0K
16:24 138.98 138.98 138.98 138.98 0.0K
16:25 138.98 139.20 138.98 139.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available