OCC

OCC
🏛️ thailand →
8.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 10.90 10.90 10.90 10.90 0.0M
2021-12-24 10.80 10.80 10.80 10.80 0.0M
2021-12-21 10.90 10.90 10.90 10.90 0.0M
2021-12-17 10.50 11.00 10.50 11.00 0.0M
2021-12-15 11.00 11.00 11.00 11.00 0.0M
2021-11-26 11.00 11.00 11.00 11.00 0.0M
2021-11-25 10.70 10.70 10.60 10.70 0.0M
2021-11-22 10.70 10.70 10.70 10.70 0.0M
2021-11-16 10.70 10.70 10.70 10.70 0.0M
2021-11-15 10.60 10.60 10.60 10.60 0.0M
2021-11-12 10.70 10.70 10.70 10.70 0.0M
2021-11-10 10.80 10.80 10.80 10.80 0.0M
2021-11-09 10.70 10.70 10.70 10.70 0.0M
2021-11-04 10.50 11.00 10.50 11.00 0.0M
2021-11-03 11.00 11.00 10.90 10.90 0.0M
2021-11-02 10.60 10.80 10.60 10.80 0.0M
2021-10-29 10.80 10.80 10.80 10.80 0.0M
2021-10-27 10.60 10.80 10.60 10.80 0.0M
2021-10-19 10.90 10.90 10.70 10.70 0.0M
2021-10-18 10.80 10.80 10.80 10.80 0.0M
2021-10-15 10.70 10.80 10.70 10.70 0.0M
2021-10-14 10.80 11.00 10.70 10.70 0.0M
2021-10-12 10.70 10.80 10.70 10.80 0.0M
2021-10-11 10.80 10.80 10.60 10.60 0.0M
2021-10-08 10.70 10.70 10.70 10.70 0.0M
2021-10-07 10.60 10.60 10.60 10.60 0.0M
2021-10-06 10.60 10.60 10.60 10.60 0.0M
2021-10-05 10.70 10.70 10.70 10.70 0.0M
2021-09-30 10.50 10.60 10.50 10.60 0.0M
2021-09-29 10.60 10.60 10.60 10.60 0.0M
2021-09-28 10.70 10.70 10.50 10.60 0.0M
2021-09-27 10.40 10.50 10.30 10.30 0.0M
2021-09-23 11.00 11.00 9.95 10.40 0.0M
2021-09-22 9.95 10.50 9.90 10.50 0.0M
2021-09-21 9.90 10.50 9.80 10.50 0.0M
2021-09-20 9.90 9.90 9.90 9.90 0.0M
2021-09-17 9.95 9.95 9.95 9.95 0.0M
2021-09-16 10.00 10.00 9.95 9.95 0.0M
2021-09-15 9.95 10.60 9.95 10.60 0.0M
2021-09-09 9.95 10.50 9.95 10.50 0.0M
2021-09-07 10.30 10.30 10.30 10.30 0.0M
2021-09-01 10.20 10.20 9.90 9.90 0.0M
2021-08-31 9.70 10.40 9.70 9.90 0.0M
2021-08-30 10.50 10.50 10.50 10.50 0.0M
2021-08-20 10.10 10.10 10.10 10.10 0.0M
2021-08-19 9.90 9.90 9.85 9.90 0.0M
2021-08-18 10.00 10.00 10.00 10.00 0.0M
2021-08-17 10.00 10.00 10.00 10.00 0.0M
2021-08-13 10.30 10.30 10.30 10.30 0.0M
2021-08-03 10.30 10.30 10.30 10.30 0.0M
2021-07-30 10.90 10.90 10.30 10.30 0.0M
2021-07-29 11.00 11.00 10.90 10.90 0.0M
2021-07-27 10.20 10.20 10.20 10.20 0.0M
2021-07-21 10.10 10.20 10.10 10.20 0.0M
2021-07-09 10.10 11.00 10.10 11.00 0.0M
2021-07-08 10.20 10.20 10.20 10.20 0.0M
2021-07-01 10.40 10.40 10.40 10.40 0.0M
2021-06-28 10.40 10.40 10.40 10.40 0.0M
2021-06-23 10.40 10.40 10.40 10.40 0.0M
2021-06-21 10.30 10.40 10.30 10.40 0.0M
2021-06-18 10.30 10.30 10.30 10.30 0.0M
2021-06-15 10.40 10.40 10.40 10.40 0.0M
2021-06-07 11.00 11.00 10.30 10.60 0.0M
2021-06-04 10.80 10.80 10.80 10.80 0.0M
2021-06-02 10.50 10.70 10.30 10.30 0.0M
2021-06-01 10.20 10.20 10.20 10.20 0.0M
2021-05-27 10.20 10.40 10.20 10.40 0.0M
2021-05-25 10.70 10.70 10.70 10.70 0.0M
2021-05-24 10.20 10.20 10.20 10.20 0.0M
2021-05-21 10.10 10.50 10.10 10.50 0.0M
2021-05-14 10.50 10.50 10.50 10.50 0.0M
2021-05-13 9.45 10.00 9.45 9.95 0.0M
2021-05-12 10.00 10.00 10.00 10.00 0.0M
2021-05-11 10.30 10.30 10.30 10.30 0.0M
2021-05-07 10.20 10.50 10.20 10.20 0.0M
2021-05-06 10.20 10.20 10.20 10.20 0.0M
2021-04-29 10.50 10.50 10.50 10.50 0.0M
2021-04-28 10.40 10.50 10.40 10.50 0.0M
2021-04-27 10.40 10.40 10.40 10.40 0.0M
2021-04-26 10.50 10.50 10.40 10.40 0.0M
2021-04-23 10.40 10.50 10.20 10.30 0.0M
2021-04-22 10.50 10.50 10.30 10.30 0.0M
2021-04-21 10.20 10.50 10.20 10.30 0.0M
2021-04-20 11.00 11.00 10.30 10.50 0.0M
2021-04-19 10.20 10.50 10.20 10.20 0.0M
2021-04-09 10.30 10.80 10.30 10.80 0.0M
2021-04-08 10.00 12.80 10.00 10.00 0.0M
2021-04-07 9.90 10.10 9.90 9.90 0.0M
2021-04-05 9.60 9.95 9.60 9.95 0.0M
2021-04-02 9.60 9.75 9.60 9.70 0.0M
2021-04-01 10.10 10.10 9.80 10.10 0.0M
2021-03-31 10.00 10.00 10.00 10.00 0.0M
2021-03-30 10.00 10.00 10.00 10.00 0.0M
2021-03-29 10.00 10.00 10.00 10.00 0.0M
2021-03-25 10.00 10.10 9.80 9.80 0.0M
2021-03-24 9.80 10.00 9.80 9.95 0.0M
2021-03-23 10.00 10.00 9.75 9.75 0.0M
2021-03-22 9.60 10.00 9.60 9.95 0.0M
2021-03-19 9.35 9.45 9.30 9.40 0.0M
2021-03-18 9.50 9.50 9.50 9.50 0.0M
2021-03-17 9.45 9.45 9.40 9.45 0.0M
2021-03-16 9.45 9.45 9.35 9.45 0.0M
2021-03-15 9.40 9.45 9.25 9.45 0.0M
2021-03-11 9.95 9.95 9.95 9.95 0.0M
2021-03-10 9.95 9.95 9.50 9.95 0.0M
2021-03-08 9.35 10.00 9.35 10.00 0.0M
2021-03-03 9.30 9.30 9.30 9.30 0.0M
2021-03-02 9.75 9.75 9.50 9.50 0.0M
2021-03-01 9.25 9.80 9.25 9.80 0.0M
2021-02-25 9.95 9.95 9.95 9.95 0.0M
2021-02-24 9.20 9.20 9.20 9.20 0.0M
2021-02-23 9.90 10.00 9.90 10.00 0.0M
2021-02-22 9.10 9.10 9.10 9.10 0.0M
2021-02-18 9.95 9.95 9.25 9.25 0.0M
2021-02-17 9.25 9.25 9.25 9.25 0.0M
2021-02-16 9.50 9.50 9.50 9.50 0.0M
2021-02-15 9.05 9.50 9.05 9.50 0.0M
2021-02-10 9.55 9.55 9.55 9.55 0.0M
2021-02-09 9.55 9.55 9.55 9.55 0.0M
2021-02-08 9.00 9.55 9.00 9.55 0.0M
2021-02-05 9.55 9.55 9.55 9.55 0.0M
2021-02-04 9.25 9.30 9.20 9.30 0.0M
2021-02-03 9.20 9.20 9.20 9.20 0.0M
2021-02-01 9.25 9.25 9.25 9.25 0.0M
2021-01-28 9.15 9.15 9.15 9.15 0.0M
2021-01-27 9.20 9.60 9.10 9.35 0.0M
2021-01-21 9.20 10.00 9.20 10.00 0.0M
2021-01-11 9.95 9.95 9.95 9.95 0.0M
2021-01-08 9.10 9.40 9.10 9.40 0.0M
2021-01-07 7.60 9.50 7.60 9.50 0.0M
2021-01-04 10.30 10.30 9.50 9.50 0.0M