8.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-12-02 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-11-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-21 | 8.70 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2024-11-13 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2024-11-12 | 9.10 | 9.10 | 8.70 | 9.00 | 0.0M |
| 2024-11-11 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-11-07 | 8.95 | 8.95 | 8.90 | 8.90 | 0.0M |
| 2024-10-17 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-10-15 | 8.85 | 9.10 | 8.85 | 9.00 | 0.0M |
| 2024-10-10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-10-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-07 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-10-02 | 9.10 | 9.10 | 8.85 | 9.10 | 0.0M |
| 2024-09-27 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-24 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-20 | 9.10 | 9.10 | 8.50 | 8.90 | 0.0M |
| 2024-09-19 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-18 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-16 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-09-13 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-12 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-10 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-09-09 | 8.75 | 8.90 | 8.75 | 8.90 | 0.0M |
| 2024-09-05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-09-03 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-02 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-08-30 | 8.70 | 8.95 | 8.70 | 8.95 | 0.0M |
| 2024-08-29 | 8.70 | 9.00 | 8.70 | 9.00 | 0.0M |
| 2024-08-27 | 8.70 | 8.95 | 8.70 | 8.95 | 0.0M |
| 2024-08-26 | 8.50 | 9.10 | 8.50 | 9.00 | 0.0M |
| 2024-08-23 | 8.65 | 8.65 | 8.40 | 8.50 | 0.0M |
| 2024-08-20 | 8.85 | 9.00 | 8.55 | 8.60 | 0.0M |
| 2024-08-19 | 8.55 | 8.55 | 8.35 | 8.55 | 0.0M |
| 2024-08-16 | 9.15 | 9.15 | 8.40 | 8.85 | 0.0M |
| 2024-08-15 | 9.35 | 9.35 | 8.55 | 8.60 | 0.0M |
| 2024-08-14 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-08-13 | 9.30 | 9.50 | 9.30 | 9.50 | 0.0M |
| 2024-08-09 | 9.30 | 9.45 | 9.15 | 9.45 | 0.0M |
| 2024-08-08 | 9.20 | 9.20 | 8.80 | 9.20 | 0.0M |
| 2024-08-07 | 9.00 | 9.30 | 8.90 | 9.30 | 0.0M |
| 2024-08-05 | 9.10 | 9.10 | 8.85 | 9.05 | 0.0M |
| 2024-08-02 | 9.50 | 9.50 | 9.00 | 9.15 | 0.0M |
| 2024-07-31 | 9.70 | 9.80 | 9.50 | 9.80 | 0.0M |
| 2024-07-30 | 9.80 | 9.80 | 9.25 | 9.75 | 0.0M |
| 2024-07-26 | 9.80 | 9.80 | 9.70 | 9.80 | 0.0M |
| 2024-07-25 | 9.60 | 9.60 | 9.50 | 9.50 | 0.0M |
| 2024-07-23 | 9.65 | 9.70 | 9.65 | 9.70 | 0.0M |
| 2024-07-09 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-06-28 | 9.75 | 9.75 | 9.50 | 9.75 | 0.0M |
| 2024-06-27 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2024-06-26 | 9.70 | 9.70 | 9.65 | 9.65 | 0.0M |
| 2024-06-24 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-06-21 | 12.70 | 12.70 | 9.90 | 9.95 | 0.0M |
| 2024-06-20 | 10.20 | 10.40 | 9.80 | 9.85 | 0.0M |
| 2024-06-19 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-05-24 | 9.50 | 10.30 | 9.50 | 10.30 | 0.0M |
| 2024-05-23 | 10.90 | 10.90 | 10.00 | 10.00 | 0.0M |
| 2024-05-21 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-05-15 | 9.55 | 9.55 | 9.50 | 9.50 | 0.0M |
| 2024-05-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-10 | 9.50 | 10.00 | 9.50 | 10.00 | 0.0M |
| 2024-05-03 | 9.10 | 10.00 | 9.05 | 10.00 | 0.0M |
| 2024-04-23 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-04-19 | 9.60 | 10.50 | 7.30 | 10.40 | 0.0M |
| 2024-04-09 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-04-05 | 10.70 | 13.00 | 10.10 | 10.70 | 0.0M |
| 2024-04-04 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-04-02 | 10.20 | 10.70 | 10.20 | 10.70 | 0.0M |
| 2024-04-01 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-03-28 | 13.00 | 13.00 | 10.10 | 10.40 | 0.0M |
| 2024-03-26 | 11.30 | 11.30 | 10.80 | 10.80 | 0.0M |
| 2024-03-25 | 10.70 | 11.30 | 10.50 | 11.30 | 0.0M |
| 2024-03-22 | 14.70 | 14.70 | 13.10 | 13.20 | 0.0M |
| 2024-03-21 | 13.00 | 13.00 | 11.60 | 13.00 | 0.0M |
| 2024-03-20 | 10.40 | 10.50 | 10.40 | 10.50 | 0.0M |
| 2024-03-18 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-03-15 | 11.00 | 12.80 | 10.80 | 10.80 | 0.0M |
| 2024-03-08 | 10.40 | 10.40 | 10.00 | 10.30 | 0.0M |
| 2024-03-05 | 9.15 | 10.60 | 9.15 | 10.40 | 0.0M |
| 2024-03-01 | 14.40 | 14.40 | 10.70 | 10.70 | 0.0M |
| 2024-02-29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-02-23 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-02-22 | 10.50 | 10.80 | 10.50 | 10.80 | 0.0M |
| 2024-02-21 | 10.20 | 12.20 | 10.20 | 12.20 | 0.0M |
| 2024-02-19 | 9.75 | 10.70 | 9.75 | 10.70 | 0.0M |
| 2024-02-14 | 9.65 | 10.50 | 9.65 | 10.10 | 0.0M |
| 2024-02-05 | 10.00 | 10.00 | 9.55 | 9.55 | 0.0M |
| 2024-01-29 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-01-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-01-24 | 9.50 | 9.85 | 9.50 | 9.85 | 0.0M |
| 2024-01-23 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-01-10 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-01-09 | 10.50 | 10.50 | 9.90 | 9.90 | 0.0M |
| 2024-01-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-04 | 9.65 | 10.20 | 9.65 | 10.20 | 0.0M |