874.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,217.00 | 1,226.81 | 1,213.01 | 1,225.81 | 0.3M |
| 2022-12-29 | 1,190.00 | 1,215.15 | 1,190.00 | 1,215.15 | 0.2M |
| 2022-12-28 | 1,210.00 | 1,212.90 | 1,200.95 | 1,205.29 | 0.2M |
| 2022-12-27 | 1,257.00 | 1,258.71 | 1,253.65 | 1,253.65 | 0.4M |
| 2022-12-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-12-23 | 1,221.70 | 1,234.00 | 1,217.20 | 1,234.00 | 0.4M |
| 2022-12-22 | 1,210.01 | 1,216.00 | 1,189.00 | 1,209.69 | 0.1M |
| 2022-12-21 | 1,253.00 | 1,253.00 | 1,247.00 | 1,252.99 | 0.4M |
| 2022-12-20 | 1,224.00 | 1,243.63 | 1,224.00 | 1,243.63 | 0.0M |
| 2022-12-19 | 1,238.41 | 1,238.41 | 1,229.71 | 1,229.71 | 0.1M |
| 2022-12-16 | 1,230.00 | 1,230.00 | 1,217.72 | 1,217.72 | 0.0M |
| 2022-12-15 | 1,244.41 | 1,244.41 | 1,235.86 | 1,240.00 | 0.0M |
| 2022-12-14 | 1,272.59 | 1,272.59 | 1,250.00 | 1,253.21 | 0.6M |
| 2022-12-13 | 1,257.00 | 1,279.01 | 1,257.00 | 1,258.00 | 1.3M |
| 2022-12-09 | 1,257.00 | 1,257.00 | 1,237.00 | 1,237.01 | 0.5M |
| 2022-12-08 | 1,271.40 | 1,271.40 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-12-07 | 1,277.20 | 1,277.20 | 1,256.00 | 1,256.42 | 0.0M |
| 2022-12-06 | 1,310.00 | 1,325.00 | 1,277.25 | 1,277.25 | 0.0M |
| 2022-12-05 | 1,348.08 | 1,348.08 | 1,303.44 | 1,304.55 | 0.3M |
| 2022-12-02 | 1,330.00 | 1,330.00 | 1,314.42 | 1,322.22 | 0.3M |
| 2022-12-01 | 1,347.00 | 1,347.00 | 1,318.93 | 1,320.74 | 0.1M |
| 2022-11-30 | 1,340.00 | 1,359.99 | 1,331.68 | 1,340.76 | 0.0M |
| 2022-11-29 | 1,327.00 | 1,344.00 | 1,320.00 | 1,327.85 | 0.1M |
| 2022-11-28 | 1,315.00 | 1,331.25 | 1,308.02 | 1,320.06 | 0.1M |
| 2022-11-25 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 0.2M |
| 2022-11-24 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-11-23 | 1,382.00 | 1,385.00 | 1,365.00 | 1,376.65 | 0.7M |
| 2022-11-22 | 1,389.00 | 1,412.00 | 1,389.00 | 1,410.00 | 0.5M |
| 2022-11-18 | 1,388.00 | 1,388.00 | 1,366.61 | 1,384.65 | 0.1M |
| 2022-11-17 | 1,383.00 | 1,383.00 | 1,366.83 | 1,383.00 | 0.1M |
| 2022-11-16 | 1,419.60 | 1,419.60 | 1,392.20 | 1,394.88 | 0.1M |
| 2022-11-15 | 1,418.01 | 1,450.00 | 1,403.00 | 1,443.96 | 0.1M |
| 2022-11-14 | 1,449.00 | 1,449.00 | 1,418.01 | 1,418.01 | 0.0M |
| 2022-11-11 | 1,410.00 | 1,455.00 | 1,409.50 | 1,450.49 | 0.5M |
| 2022-11-10 | 1,345.00 | 1,361.50 | 1,330.27 | 1,361.13 | 0.1M |
| 2022-11-09 | 1,395.00 | 1,415.00 | 1,335.00 | 1,343.97 | 0.7M |
| 2022-11-08 | 1,497.40 | 1,497.40 | 1,450.02 | 1,467.50 | 0.0M |
| 2022-11-07 | 1,430.00 | 1,483.00 | 1,430.00 | 1,471.88 | 0.0M |
| 2022-11-04 | 1,455.00 | 1,455.00 | 1,422.02 | 1,439.99 | 0.0M |
| 2022-11-03 | 1,406.00 | 1,406.00 | 1,401.00 | 1,406.00 | 0.0M |
| 2022-11-01 | 1,447.00 | 1,470.00 | 1,447.00 | 1,464.99 | 0.0M |
| 2022-10-31 | 1,448.60 | 1,465.00 | 1,430.00 | 1,440.32 | 0.0M |
| 2022-10-28 | 1,440.00 | 1,440.00 | 1,399.00 | 1,429.99 | 0.0M |
| 2022-10-27 | 1,464.01 | 1,470.00 | 1,426.00 | 1,426.29 | 0.0M |
| 2022-10-26 | 1,415.99 | 1,448.44 | 1,415.99 | 1,446.28 | 0.0M |
| 2022-10-25 | 1,395.02 | 1,415.99 | 1,395.02 | 1,415.83 | 0.0M |
| 2022-10-24 | 1,430.00 | 1,430.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-10-21 | 1,399.00 | 1,426.06 | 1,399.00 | 1,417.44 | 0.3M |
| 2022-10-20 | 1,392.00 | 1,418.98 | 1,375.00 | 1,384.42 | 0.1M |
| 2022-10-19 | 1,360.77 | 1,382.00 | 1,360.77 | 1,370.55 | 0.3M |
| 2022-10-18 | 1,329.99 | 1,360.78 | 1,329.99 | 1,352.00 | 0.0M |
| 2022-10-17 | 1,263.71 | 1,370.00 | 1,263.71 | 1,348.27 | 0.0M |
| 2022-10-14 | 1,366.28 | 1,370.01 | 1,255.02 | 1,255.03 | 0.0M |
| 2022-10-13 | 1,310.00 | 1,399.99 | 1,310.00 | 1,374.28 | 0.0M |
| 2022-10-12 | 1,266.00 | 1,296.55 | 1,266.00 | 1,296.55 | 0.0M |
| 2022-10-11 | 1,255.00 | 1,293.90 | 1,255.00 | 1,282.63 | 0.3M |
| 2022-10-10 | 1,365.97 | 1,365.97 | 1,318.00 | 1,318.00 | 0.1M |
| 2022-10-07 | 1,420.00 | 1,445.19 | 1,390.00 | 1,390.00 | 0.1M |
| 2022-10-06 | 1,361.00 | 1,423.00 | 1,361.00 | 1,420.12 | 0.1M |
| 2022-10-05 | 1,347.00 | 1,365.00 | 1,326.78 | 1,360.24 | 0.3M |
| 2022-10-04 | 1,295.00 | 1,340.00 | 1,295.00 | 1,318.89 | 0.7M |
| 2022-10-03 | 1,295.00 | 1,299.00 | 1,283.31 | 1,283.31 | 0.4M |
| 2022-09-30 | 1,250.00 | 1,254.15 | 1,236.50 | 1,242.96 | 0.3M |
| 2022-09-29 | 1,236.19 | 1,269.99 | 1,235.02 | 1,255.05 | 0.0M |
| 2022-09-28 | 1,205.00 | 1,237.50 | 1,205.00 | 1,236.19 | 1.1M |
| 2022-09-27 | 1,202.50 | 1,205.00 | 1,177.11 | 1,190.25 | 0.5M |
| 2022-09-26 | 1,180.00 | 1,194.50 | 1,175.00 | 1,180.01 | 0.0M |
| 2022-09-23 | 1,204.88 | 1,204.88 | 1,171.66 | 1,180.83 | 0.2M |
| 2022-09-22 | 1,275.00 | 1,277.21 | 1,212.01 | 1,228.54 | 0.7M |
| 2022-09-21 | 1,303.54 | 1,311.30 | 1,255.00 | 1,261.83 | 0.2M |
| 2022-09-20 | 1,280.00 | 1,292.15 | 1,268.81 | 1,292.08 | 0.2M |
| 2022-09-19 | 1,290.62 | 1,293.43 | 1,282.00 | 1,286.71 | 0.4M |
| 2022-09-15 | 1,315.00 | 1,328.39 | 1,303.15 | 1,316.70 | 0.2M |
| 2022-09-14 | 1,334.00 | 1,364.99 | 1,331.40 | 1,335.00 | 0.1M |
| 2022-09-13 | 1,325.80 | 1,325.80 | 1,290.01 | 1,309.91 | 0.3M |
| 2022-09-12 | 1,336.52 | 1,336.67 | 1,323.10 | 1,323.10 | 0.3M |
| 2022-09-09 | 1,299.00 | 1,299.00 | 1,283.00 | 1,290.01 | 0.2M |
| 2022-09-08 | 1,313.13 | 1,313.13 | 1,274.01 | 1,286.41 | 0.2M |
| 2022-09-07 | 1,301.00 | 1,320.00 | 1,300.00 | 1,312.87 | 0.4M |
| 2022-09-06 | 1,400.00 | 1,400.00 | 1,345.00 | 1,363.00 | 0.1M |
| 2022-09-05 | 1,373.95 | 1,373.95 | 1,373.95 | 1,373.95 | 0.0M |
| 2022-09-02 | 1,385.00 | 1,398.99 | 1,364.02 | 1,369.43 | 0.3M |
| 2022-09-01 | 1,417.64 | 1,417.64 | 1,368.01 | 1,369.02 | 0.0M |
| 2022-08-31 | 1,446.02 | 1,449.42 | 1,412.50 | 1,417.65 | 0.0M |
| 2022-08-30 | 1,500.00 | 1,500.00 | 1,430.01 | 1,464.07 | 0.0M |
| 2022-08-29 | 1,499.00 | 1,535.00 | 1,499.00 | 1,511.24 | 0.0M |
| 2022-08-26 | 1,476.91 | 1,499.99 | 1,450.01 | 1,480.04 | 0.0M |
| 2022-08-25 | 1,515.00 | 1,515.00 | 1,470.00 | 1,476.91 | 0.0M |
| 2022-08-24 | 1,481.00 | 1,510.38 | 1,460.00 | 1,490.22 | 0.0M |
| 2022-08-23 | 1,432.00 | 1,490.00 | 1,431.95 | 1,470.73 | 0.0M |
| 2022-08-22 | 1,435.00 | 1,435.00 | 1,360.00 | 1,391.00 | 0.0M |
| 2022-08-19 | 1,305.00 | 1,455.00 | 1,295.00 | 1,433.68 | 0.1M |
| 2022-08-18 | 1,291.00 | 1,314.98 | 1,285.02 | 1,305.80 | 0.0M |
| 2022-08-17 | 1,274.99 | 1,292.77 | 1,259.00 | 1,259.00 | 0.0M |
| 2022-08-16 | 1,295.00 | 1,306.32 | 1,250.01 | 1,274.99 | 0.0M |
| 2022-08-15 | 1,250.00 | 1,299.98 | 1,250.00 | 1,284.00 | 0.0M |
| 2022-08-12 | 1,292.83 | 1,311.98 | 1,291.00 | 1,308.11 | 0.0M |
| 2022-08-11 | 1,272.00 | 1,318.99 | 1,272.00 | 1,317.25 | 0.0M |
| 2022-08-10 | 1,242.53 | 1,269.94 | 1,242.53 | 1,262.18 | 0.0M |
| 2022-08-09 | 1,250.00 | 1,279.99 | 1,250.00 | 1,265.97 | 0.0M |
| 2022-08-08 | 1,200.00 | 1,234.55 | 1,190.00 | 1,234.13 | 0.0M |
| 2022-08-05 | 1,169.00 | 1,212.00 | 1,169.00 | 1,200.01 | 0.0M |
| 2022-08-04 | 1,224.00 | 1,226.00 | 1,169.00 | 1,171.50 | 0.4M |
| 2022-08-03 | 1,340.00 | 1,340.00 | 1,225.00 | 1,265.86 | 0.1M |
| 2022-08-02 | 1,328.00 | 1,365.00 | 1,317.00 | 1,356.75 | 0.1M |
| 2022-08-01 | 1,322.00 | 1,335.05 | 1,300.00 | 1,321.17 | 0.0M |
| 2022-07-29 | 1,263.99 | 1,348.99 | 1,263.99 | 1,345.95 | 0.4M |
| 2022-07-28 | 1,317.00 | 1,317.00 | 1,264.21 | 1,269.15 | 0.2M |
| 2022-07-27 | 1,272.00 | 1,295.38 | 1,270.00 | 1,294.98 | 0.6M |
| 2022-07-26 | 1,339.99 | 1,339.99 | 1,267.80 | 1,283.00 | 0.8M |
| 2022-07-25 | 1,269.99 | 1,320.57 | 1,269.99 | 1,317.45 | 0.2M |
| 2022-07-22 | 1,288.00 | 1,290.00 | 1,244.00 | 1,244.00 | 0.4M |
| 2022-07-21 | 1,266.00 | 1,287.99 | 1,249.46 | 1,285.43 | 0.0M |
| 2022-07-20 | 1,250.00 | 1,313.12 | 1,250.00 | 1,313.12 | 0.0M |
| 2022-07-19 | 1,231.00 | 1,288.21 | 1,231.00 | 1,284.94 | 0.7M |
| 2022-07-18 | 1,250.00 | 1,261.99 | 1,225.97 | 1,231.27 | 0.5M |
| 2022-07-15 | 1,200.00 | 1,209.99 | 1,197.00 | 1,197.00 | 0.4M |
| 2022-07-14 | 1,184.00 | 1,200.15 | 1,175.00 | 1,175.00 | 0.2M |
| 2022-07-13 | 1,200.60 | 1,228.79 | 1,200.60 | 1,220.00 | 0.0M |
| 2022-07-12 | 1,220.00 | 1,220.00 | 1,148.41 | 1,189.01 | 1.7M |
| 2022-07-11 | 1,265.00 | 1,239.00 | 1,220.01 | 1,239.00 | 0.5M |
| 2022-07-08 | 1,265.00 | 1,265.00 | 1,240.01 | 1,249.00 | 0.5M |
| 2022-07-07 | 1,260.00 | 1,275.83 | 1,250.00 | 1,265.00 | 0.7M |
| 2022-07-06 | 1,233.99 | 1,235.00 | 1,173.71 | 1,227.99 | 0.0M |
| 2022-07-05 | 1,220.00 | 1,235.20 | 1,170.00 | 1,213.00 | 1.0M |
| 2022-07-01 | 1,212.11 | 1,225.49 | 1,170.00 | 1,221.48 | 0.0M |
| 2022-06-30 | 1,180.00 | 1,205.00 | 1,180.00 | 1,180.01 | 0.0M |
| 2022-06-29 | 1,245.00 | 1,245.00 | 1,180.01 | 1,189.34 | 0.6M |
| 2022-06-28 | 1,225.00 | 1,249.98 | 1,211.00 | 1,244.40 | 0.2M |
| 2022-06-27 | 1,194.00 | 1,194.00 | 1,165.00 | 1,165.01 | 0.2M |
| 2022-06-24 | 1,149.99 | 1,193.99 | 1,147.99 | 1,160.00 | 0.0M |
| 2022-06-23 | 1,170.00 | 1,170.00 | 1,105.00 | 1,134.00 | 0.0M |
| 2022-06-22 | 1,100.00 | 1,130.00 | 1,091.00 | 1,120.00 | 0.0M |
| 2022-06-21 | 1,160.00 | 1,187.98 | 1,143.01 | 1,166.00 | 0.0M |
| 2022-06-17 | 1,160.00 | 1,160.00 | 1,100.01 | 1,125.01 | 0.0M |
| 2022-06-16 | 1,205.00 | 1,215.19 | 1,142.00 | 1,145.01 | 0.8M |
| 2022-06-15 | 1,264.43 | 1,267.00 | 1,217.96 | 1,225.06 | 0.3M |
| 2022-06-14 | 1,270.00 | 1,313.13 | 1,264.00 | 1,275.00 | 0.5M |
| 2022-06-13 | 1,300.00 | 1,300.00 | 1,199.11 | 1,222.00 | 0.8M |
| 2022-06-10 | 1,289.00 | 1,299.99 | 1,260.00 | 1,292.00 | 0.4M |
| 2022-06-09 | 1,352.00 | 1,352.00 | 1,281.51 | 1,288.07 | 0.2M |
| 2022-06-08 | 1,365.00 | 1,380.00 | 1,341.00 | 1,358.62 | 0.3M |
| 2022-06-07 | 1,340.00 | 1,399.99 | 1,340.00 | 1,386.35 | 0.0M |
| 2022-06-06 | 1,385.99 | 1,385.99 | 1,345.00 | 1,362.78 | 0.7M |
| 2022-06-03 | 1,348.51 | 1,389.99 | 1,348.51 | 1,387.92 | 0.0M |
| 2022-06-02 | 1,365.00 | 1,387.49 | 1,348.50 | 1,348.51 | 0.0M |
| 2022-06-01 | 1,382.50 | 1,397.49 | 1,350.00 | 1,397.49 | 0.0M |
| 2022-05-31 | 1,397.00 | 1,464.76 | 1,376.39 | 1,386.14 | 1.4M |
| 2022-05-30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2022-05-27 | 1,350.00 | 1,395.00 | 1,348.00 | 1,391.00 | 1.5M |
| 2022-05-26 | 1,308.04 | 1,370.00 | 1,308.04 | 1,360.17 | 0.0M |
| 2022-05-25 | 1,287.51 | 1,328.69 | 1,287.51 | 1,308.75 | 1.5M |
| 2022-05-24 | 1,273.11 | 1,311.00 | 1,260.00 | 1,293.87 | 1.2M |
| 2022-05-23 | 1,271.78 | 1,306.04 | 1,260.00 | 1,300.35 | 1.4M |
| 2022-05-20 | 1,282.33 | 1,282.33 | 1,220.01 | 1,264.99 | 1.5M |
| 2022-05-19 | 1,286.00 | 1,293.00 | 1,256.61 | 1,285.00 | 0.2M |
| 2022-05-18 | 1,360.00 | 1,360.00 | 1,274.15 | 1,285.61 | 0.5M |
| 2022-05-17 | 1,370.00 | 1,371.59 | 1,349.00 | 1,355.55 | 0.2M |
| 2022-05-16 | 1,315.00 | 1,372.00 | 1,315.00 | 1,351.00 | 0.2M |
| 2022-05-13 | 1,195.64 | 1,288.00 | 1,195.64 | 1,280.46 | 1.4M |
| 2022-05-12 | 1,213.48 | 1,215.00 | 1,165.00 | 1,184.38 | 0.0M |
| 2022-05-11 | 1,233.00 | 1,282.20 | 1,215.01 | 1,234.83 | 2.3M |
| 2022-05-10 | 1,186.00 | 1,228.00 | 1,168.00 | 1,210.18 | 1.9M |
| 2022-05-09 | 1,279.99 | 1,279.99 | 1,163.56 | 1,176.28 | 2.6M |
| 2022-05-06 | 1,265.00 | 1,302.89 | 1,265.00 | 1,299.00 | 0.0M |
| 2022-05-05 | 1,239.00 | 1,298.00 | 1,239.00 | 1,290.00 | 1.0M |
| 2022-05-04 | 1,220.00 | 1,238.39 | 1,197.00 | 1,238.39 | 1.3M |
| 2022-05-03 | 1,190.00 | 1,230.00 | 1,190.00 | 1,190.77 | 1.3M |
| 2022-05-02 | 1,135.00 | 1,199.99 | 1,135.00 | 1,193.50 | 1.3M |
| 2022-04-29 | 1,145.00 | 1,145.00 | 1,106.71 | 1,128.17 | 0.4M |
| 2022-04-28 | 1,127.50 | 1,192.09 | 1,101.11 | 1,177.99 | 0.5M |
| 2022-04-27 | 1,115.00 | 1,155.10 | 1,090.00 | 1,153.89 | 0.0M |
| 2022-04-26 | 1,080.00 | 1,210.99 | 1,080.00 | 1,121.27 | 0.3M |
| 2022-04-25 | 1,075.00 | 1,113.19 | 1,050.00 | 1,085.61 | 0.3M |
| 2022-04-22 | 1,170.00 | 1,170.00 | 1,140.00 | 1,147.47 | 0.0M |
| 2022-04-21 | 1,250.00 | 1,280.00 | 1,176.01 | 1,199.33 | 0.0M |
| 2022-04-20 | 1,217.50 | 1,217.50 | 1,193.11 | 1,212.52 | 0.0M |
| 2022-04-19 | 1,207.00 | 1,225.00 | 1,203.00 | 1,219.99 | 0.0M |
| 2022-04-18 | 1,210.00 | 1,249.99 | 1,210.00 | 1,210.12 | 0.4M |
| 2022-04-13 | 1,205.00 | 1,205.00 | 1,155.11 | 1,176.00 | 0.0M |
| 2022-04-12 | 1,194.00 | 1,205.19 | 1,176.00 | 1,176.00 | 0.1M |
| 2022-04-11 | 1,244.52 | 1,244.52 | 1,154.00 | 1,154.67 | 0.6M |
| 2022-04-08 | 1,180.00 | 1,240.66 | 1,180.00 | 1,230.01 | 0.0M |
| 2022-04-07 | 1,143.70 | 1,162.33 | 1,131.50 | 1,162.33 | 0.4M |
| 2022-04-06 | 1,136.10 | 1,165.00 | 1,120.00 | 1,130.25 | 0.3M |
| 2022-04-05 | 1,168.00 | 1,174.50 | 1,128.00 | 1,128.00 | 0.0M |
| 2022-04-04 | 1,145.00 | 1,145.00 | 1,120.01 | 1,144.00 | 0.0M |
| 2022-04-01 | 1,142.00 | 1,148.50 | 1,116.01 | 1,134.01 | 1.0M |
| 2022-03-31 | 1,132.00 | 1,180.00 | 1,110.21 | 1,127.04 | 0.0M |
| 2022-03-30 | 1,160.00 | 1,185.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-03-29 | 1,135.00 | 1,135.00 | 1,090.01 | 1,135.00 | 0.0M |
| 2022-03-28 | 1,176.13 | 1,176.13 | 1,125.00 | 1,135.00 | 0.7M |
| 2022-03-25 | 1,155.52 | 1,218.29 | 1,155.52 | 1,176.26 | 0.4M |
| 2022-03-24 | 1,231.89 | 1,231.89 | 1,152.52 | 1,152.52 | 0.1M |
| 2022-03-23 | 1,235.00 | 1,245.30 | 1,208.20 | 1,209.79 | 0.3M |
| 2022-03-22 | 1,226.00 | 1,229.98 | 1,190.01 | 1,190.03 | 0.4M |
| 2022-03-18 | 1,194.98 | 1,196.99 | 1,130.51 | 1,144.87 | 0.2M |
| 2022-03-17 | 1,175.10 | 1,194.99 | 1,157.11 | 1,183.83 | 0.5M |
| 2022-03-16 | 1,141.00 | 1,141.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-03-15 | 1,125.00 | 1,142.00 | 1,100.00 | 1,140.99 | 0.0M |
| 2022-03-14 | 1,173.68 | 1,173.68 | 1,144.57 | 1,166.99 | 1.0M |
| 2022-03-11 | 1,230.00 | 1,230.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2022-03-10 | 1,244.99 | 1,244.99 | 1,190.42 | 1,213.93 | 0.0M |
| 2022-03-09 | 1,080.00 | 1,211.99 | 1,078.17 | 1,199.50 | 0.0M |
| 2022-03-08 | 1,215.00 | 1,269.99 | 1,097.00 | 1,163.22 | 0.0M |
| 2022-03-07 | 1,213.00 | 1,242.63 | 1,099.81 | 1,189.17 | 0.4M |
| 2022-03-04 | 968.02 | 1,184.98 | 968.02 | 1,177.09 | 1.4M |
| 2022-03-03 | 984.53 | 1,002.75 | 968.01 | 970.01 | 1.7M |
| 2022-03-02 | 987.80 | 1,024.09 | 986.60 | 1,000.32 | 0.5M |
| 2022-03-01 | 935.99 | 987.79 | 935.99 | 968.65 | 0.7M |
| 2022-02-28 | 800.00 | 907.19 | 800.00 | 901.88 | 0.0M |
| 2022-02-25 | 831.00 | 831.00 | 781.01 | 799.11 | 0.9M |
| 2022-02-24 | 810.00 | 818.99 | 782.00 | 799.61 | 0.7M |
| 2022-02-23 | 788.00 | 788.00 | 768.81 | 768.81 | 0.1M |
| 2022-02-22 | 819.19 | 819.19 | 768.00 | 784.00 | 0.2M |
| 2022-02-18 | 793.00 | 809.00 | 793.00 | 800.35 | 0.0M |
| 2022-02-17 | 803.70 | 809.50 | 799.50 | 808.66 | 0.0M |
| 2022-02-16 | 827.00 | 835.42 | 798.36 | 805.41 | 0.0M |
| 2022-02-15 | 799.00 | 817.00 | 796.50 | 808.09 | 0.0M |
| 2022-02-14 | 859.00 | 859.00 | 838.07 | 840.24 | 0.5M |
| 2022-02-11 | 849.10 | 887.00 | 837.51 | 886.07 | 0.4M |
| 2022-02-10 | 847.00 | 855.00 | 834.00 | 836.06 | 0.1M |
| 2022-02-09 | 836.00 | 836.00 | 821.60 | 829.99 | 0.0M |
| 2022-02-08 | 814.00 | 828.14 | 805.20 | 809.39 | 0.7M |
| 2022-02-04 | 840.00 | 864.59 | 840.00 | 844.81 | 0.1M |
| 2022-02-03 | 811.10 | 829.00 | 786.95 | 827.95 | 0.3M |
| 2022-02-02 | 805.99 | 809.99 | 793.01 | 809.99 | 0.0M |
| 2022-02-01 | 812.19 | 812.19 | 804.98 | 806.00 | 0.0M |
| 2022-01-31 | 780.00 | 780.00 | 762.31 | 762.31 | 0.0M |
| 2022-01-28 | 783.10 | 790.09 | 774.12 | 778.50 | 0.0M |
| 2022-01-27 | 799.79 | 799.79 | 762.77 | 773.80 | 0.0M |
| 2022-01-26 | 793.99 | 793.99 | 760.00 | 768.31 | 0.0M |
| 2022-01-25 | 693.01 | 793.98 | 689.96 | 772.52 | 0.0M |
| 2022-01-24 | 660.01 | 670.99 | 650.00 | 670.99 | 0.0M |
| 2022-01-21 | 700.00 | 705.00 | 679.00 | 690.00 | 0.1M |
| 2022-01-20 | 712.63 | 755.19 | 712.01 | 721.44 | 0.2M |
| 2022-01-19 | 732.00 | 754.00 | 731.00 | 731.88 | 0.8M |
| 2022-01-18 | 735.00 | 754.99 | 721.00 | 736.60 | 0.6M |
| 2022-01-14 | 705.00 | 723.50 | 700.01 | 722.43 | 0.8M |
| 2022-01-13 | 701.12 | 706.81 | 698.01 | 698.01 | 0.0M |
| 2022-01-12 | 702.00 | 720.00 | 701.11 | 701.11 | 0.0M |
| 2022-01-11 | 694.99 | 709.00 | 694.99 | 709.00 | 0.0M |
| 2022-01-10 | 679.00 | 679.00 | 653.41 | 653.41 | 0.0M |
| 2022-01-07 | 676.00 | 677.34 | 664.21 | 664.21 | 0.0M |
| 2022-01-06 | 666.00 | 673.00 | 660.41 | 661.71 | 0.0M |
| 2022-01-05 | 685.46 | 685.46 | 650.00 | 669.39 | 0.7M |
| 2022-01-04 | 671.00 | 689.00 | 671.00 | 685.46 | 0.4M |
| 2022-01-03 | 623.00 | 647.98 | 623.00 | 637.51 | 0.2M |