4,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 7.3K |
| 09:16 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 09:17 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.9K |
| 09:18 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 21.0K |
| 09:27 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.5K |
| 09:28 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.6K |
| 09:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 14.2K |
| 09:32 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.1K |
| 09:35 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.2K |
| 09:36 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 7.3K |
| 09:37 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 09:41 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 15.0K |
| 09:50 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 09:57 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 10:02 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.0K |
| 10:05 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 10:06 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 10:07 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 10.8K |
| 10:08 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 10:10 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 13.2K |
| 10:14 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.6K |
| 10:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 5.4K |
| 10:16 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.1K |
| 10:17 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 18.9K |
| 10:18 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 10:24 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.9K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.1K |
| 10:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.2K |
| 10:27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 10:28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:30 | 4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | 4.1K |
| 10:31 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 10:32 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:33 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 10:36 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.4K |
| 10:38 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 10:42 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 2.7K |
| 10:43 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.5K |
| 10:45 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 10:46 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4.7K |
| 10:47 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.2K |
| 10:49 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 2.4K |
| 10:50 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.2K |
| 10:51 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.8K |
| 10:52 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.4K |
| 10:53 | 4,560.00 | 4,560.00 | 4,530.00 | 4,530.00 | 4.9K |
| 10:56 | 4,560.00 | 4,560.00 | 4,540.00 | 4,540.00 | 1.1K |
| 10:57 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 5.4K |
| 10:58 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.2K |
| 10:59 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 3.7K |
| 11:01 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 5.0K |
| 11:02 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.3K |
| 11:04 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.0K |
| 11:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 5.0K |
| 11:08 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 5.0K |
| 11:11 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.2K |
| 11:12 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.6K |
| 11:15 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.2K |
| 11:17 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 3.4K |
| 11:18 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4.5K |
| 11:21 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 2.0K |
| 11:22 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 11:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.6K |
| 11:28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 11:29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 13:03 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:09 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.0K |
| 13:11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 13:12 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 13:13 | 4,590.00 | 4,590.00 | 4,540.00 | 4,540.00 | 26.8K |
| 13:14 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.0K |
| 13:17 | 4,550.00 | 4,550.00 | 4,540.00 | 4,540.00 | 13.2K |
| 13:18 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.0K |
| 13:19 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 37.8K |
| 13:20 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 3.5K |
| 13:22 | 4,580.00 | 4,580.00 | 4,540.00 | 4,540.00 | 3.2K |
| 13:23 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 17.5K |
| 13:24 | 4,530.00 | 4,590.00 | 4,530.00 | 4,590.00 | 23.2K |
| 13:27 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 13:28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 5.2K |
| 13:30 | 4,560.00 | 4,590.00 | 4,560.00 | 4,590.00 | 0.4K |
| 13:31 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.4K |
| 13:34 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.8K |
| 13:36 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 8.5K |
| 13:39 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 13:41 | 4,570.00 | 4,580.00 | 4,560.00 | 4,580.00 | 1.1K |
| 13:42 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 3.0K |
| 13:44 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 3.0K |
| 13:46 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.0K |
| 13:47 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 4.0K |
| 13:48 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 14.2K |
| 13:49 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.1K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.1K |
| 13:52 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.5K |
| 13:53 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:54 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 13:55 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 5.5K |
| 13:56 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.8K |
| 13:57 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.6K |
| 13:58 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4.5K |
| 13:59 | 4,600.00 | 4,600.00 | 4,560.00 | 4,560.00 | 13.9K |
| 14:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 14:02 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 4.1K |
| 14:03 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.7K |
| 14:05 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.6K |
| 14:06 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.7K |
| 14:07 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.5K |
| 14:08 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 3.7K |
| 14:09 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 1.3K |
| 14:10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.0K |
| 14:11 | 4,560.00 | 4,560.00 | 4,540.00 | 4,540.00 | 20.0K |
| 14:12 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 14:17 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 10.0K |
| 14:18 | 4,580.00 | 4,580.00 | 4,550.00 | 4,550.00 | 1.0K |
| 14:20 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4.0K |
| 14:22 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 14:23 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 13.2K |
| 14:25 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.9K |
| 14:26 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 7.3K |
| 14:27 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.0K |
| 14:28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 12.0K |
| 14:29 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 3.6K |
| 14:45 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.5K |
| 15:00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 45.7K |