4,150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 23.0K |
| 09:17 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 8.6K |
| 09:18 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 6.2K |
| 09:22 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 2.2K |
| 09:23 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.5K |
| 09:24 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.4K |
| 09:29 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 09:32 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 13.8K |
| 09:33 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 15.1K |
| 09:34 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 47.9K |
| 09:35 | 4,500.00 | 4,510.00 | 4,500.00 | 4,500.00 | 1.8K |
| 09:36 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.6K |
| 09:37 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.9K |
| 09:38 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 11.9K |
| 09:39 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 5.0K |
| 09:42 | 4,520.00 | 4,520.00 | 4,500.00 | 4,510.00 | 12.6K |
| 09:43 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.0K |
| 09:44 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 09:46 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 1.4K |
| 09:48 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.9K |
| 09:49 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 37.2K |
| 09:50 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 9.0K |
| 09:51 | 4,480.00 | 4,480.00 | 4,470.00 | 4,480.00 | 14.5K |
| 09:54 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 30.0K |
| 09:55 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 09:56 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.3K |
| 09:57 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 53.7K |
| 09:58 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 16.9K |
| 09:59 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 5.7K |
| 10:05 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.0K |
| 10:06 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 43.3K |
| 10:07 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 1.2K |
| 10:08 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.0K |
| 10:09 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 7.0K |
| 10:10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.9K |
| 10:11 | 4,440.00 | 4,440.00 | 4,400.00 | 4,400.00 | 10.0K |
| 10:12 | 4,400.00 | 4,440.00 | 4,400.00 | 4,400.00 | 41.4K |
| 10:13 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.5K |
| 10:14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.4K |
| 10:16 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.4K |
| 10:17 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 5.0K |
| 10:21 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 20.6K |
| 10:22 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.0K |
| 10:24 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.5K |
| 10:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 10.2K |
| 10:26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.2K |
| 10:28 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 10:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.7K |
| 10:31 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.1K |
| 10:32 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.0K |
| 10:34 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:36 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 14.9K |
| 10:44 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 19.6K |
| 10:51 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 6.0K |
| 10:52 | 4,440.00 | 4,440.00 | 4,430.00 | 4,430.00 | 4.0K |
| 10:58 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 11:01 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 5.1K |
| 11:11 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 30.0K |
| 11:12 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.6K |
| 11:13 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 2.8K |
| 11:14 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 11:16 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.7K |
| 11:19 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.0K |
| 11:29 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 50.0K |
| 13:00 | 4,480.00 | 4,480.00 | 4,460.00 | 4,460.00 | 0.4K |
| 13:02 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.4K |
| 13:03 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 13:04 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.0K |
| 13:05 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 13:11 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:13 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 2.8K |
| 13:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 2.2K |
| 13:21 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 4.1K |
| 13:24 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.0K |
| 13:25 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 5.0K |
| 13:26 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 13:27 | 4,450.00 | 4,480.00 | 4,450.00 | 4,480.00 | 5.0K |
| 13:29 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.0K |
| 13:30 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.1K |
| 13:31 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 13:33 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 1.7K |
| 13:34 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 8.7K |
| 13:35 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 3.5K |
| 13:36 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 13:38 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 6.9K |
| 13:40 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.1K |
| 13:41 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 13:42 | 4,480.00 | 4,490.00 | 4,480.00 | 4,490.00 | 0.9K |
| 13:43 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.3K |
| 13:44 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.7K |
| 13:45 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.0K |
| 13:46 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.8K |
| 13:48 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 13.9K |
| 13:49 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 15.2K |
| 13:50 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 7.2K |
| 13:51 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 3.2K |
| 13:52 | 4,540.00 | 4,570.00 | 4,540.00 | 4,570.00 | 2.7K |
| 13:53 | 4,570.00 | 4,570.00 | 4,550.00 | 4,550.00 | 15.2K |
| 13:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 13:57 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.3K |
| 14:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.6K |
| 14:04 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.6K |
| 14:06 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 14:08 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.5K |
| 14:09 | 4,550.00 | 4,570.00 | 4,550.00 | 4,570.00 | 10.0K |
| 14:11 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.5K |
| 14:12 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.2K |
| 14:13 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 3.8K |
| 14:14 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 10.5K |
| 14:15 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 2.2K |
| 14:17 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 14.0K |
| 14:18 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 10.0K |
| 14:19 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 10.3K |
| 14:21 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.5K |
| 14:22 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 7.2K |
| 14:23 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.3K |
| 14:24 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 2.0K |
| 14:27 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 2.0K |
| 14:28 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 10.0K |
| 14:29 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 9.6K |
| 14:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
| 15:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 7.9K |