OceanaGold

OGC
🏛️ canada →
31.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.71 19.61 19.61 4.6K
09:31 19.68 19.70 19.68 19.70 0.5K
09:32 19.72 19.72 19.72 19.72 0.2K
09:33 19.75 19.75 19.72 19.72 5.0K
09:34 19.71 19.71 19.70 19.70 2.8K
09:35 19.71 19.71 19.59 19.61 1.9K
09:36 19.63 19.63 19.62 19.62 0.2K
09:37 19.62 19.62 19.62 19.62 0.1K
09:38 19.60 19.64 19.60 19.64 1.1K
09:39 19.63 19.63 19.60 19.60 2.4K
09:40 19.58 19.64 19.58 19.64 0.8K
09:41 19.67 19.69 19.67 19.69 0.4K
09:42 19.69 19.69 19.69 19.69 0.1K
09:44 19.71 19.74 19.71 19.74 0.6K
09:45 19.80 19.81 19.80 19.81 3.0K
09:46 19.82 19.86 19.82 19.86 4.1K
09:47 19.85 19.85 19.82 19.82 2.4K
09:48 19.81 19.82 19.81 19.82 0.3K
09:51 19.81 19.81 19.79 19.80 1.7K
09:53 19.80 19.84 19.80 19.84 1.3K
09:55 19.81 19.82 19.77 19.82 2.4K
09:56 19.80 19.80 19.70 19.70 26.3K
09:57 19.70 19.70 19.70 19.70 0.4K
09:58 19.73 19.73 19.69 19.72 1.7K
09:59 19.69 19.69 19.68 19.68 0.4K
10:00 19.67 19.67 19.61 19.61 1.9K
10:01 19.57 19.59 19.57 19.59 1.1K
10:02 19.60 19.60 19.59 19.60 1.0K
10:03 19.60 19.61 19.60 19.60 0.5K
10:04 19.59 19.60 19.59 19.60 2.0K
10:05 19.60 19.65 19.60 19.65 0.3K
10:06 19.65 19.65 19.65 19.65 0.1K
10:07 19.66 19.66 19.63 19.63 1.6K
10:08 19.64 19.64 19.64 19.64 0.1K
10:09 19.64 19.64 19.64 19.64 0.8K
10:10 19.67 19.67 19.67 19.67 0.4K
10:11 19.67 19.70 19.67 19.69 2.6K
10:12 19.69 19.69 19.69 19.69 0.1K
10:14 19.73 19.79 19.73 19.79 7.4K
10:15 19.81 19.81 19.78 19.78 0.8K
10:16 19.75 19.75 19.74 19.74 1.3K
10:17 19.75 19.75 19.75 19.75 0.2K
10:18 19.74 19.74 19.69 19.69 1.1K
10:19 19.70 19.70 19.69 19.69 1.9K
10:20 19.70 19.70 19.69 19.69 0.2K
10:21 19.69 19.70 19.69 19.70 0.2K
10:22 19.69 19.69 19.68 19.68 0.3K
10:23 19.67 19.67 19.60 19.61 2.5K
10:24 19.59 19.62 19.59 19.62 1.7K
10:25 19.60 19.61 19.60 19.61 0.5K
10:26 19.59 19.61 19.58 19.58 4.1K
10:27 19.58 19.58 19.58 19.58 0.9K
10:28 19.59 19.59 19.58 19.58 0.4K
10:29 19.60 19.60 19.60 19.60 0.1K
10:30 19.60 19.60 19.58 19.58 2.5K
10:31 19.58 19.58 19.53 19.53 7.8K
10:32 19.54 19.54 19.50 19.52 2.4K
10:33 19.52 19.52 19.52 19.52 0.1K
10:34 19.52 19.52 19.52 19.52 0.1K
10:35 19.52 19.55 19.52 19.54 1.4K
10:37 19.53 19.53 19.53 19.53 2.4K
10:38 19.53 19.53 19.53 19.53 0.2K
10:40 19.54 19.54 19.54 19.54 0.1K
10:41 19.54 19.58 19.54 19.58 1.1K
10:42 19.59 19.59 19.59 19.59 0.2K
10:43 19.60 19.60 19.60 19.60 0.1K
10:44 19.61 19.61 19.60 19.60 0.7K
10:45 19.62 19.62 19.61 19.61 0.5K
10:48 19.61 19.61 19.61 19.61 1.2K
10:49 19.62 19.63 19.62 19.63 1.5K
10:50 19.63 19.64 19.63 19.64 0.5K
10:51 19.64 19.64 19.64 19.64 0.4K
10:52 19.65 19.65 19.65 19.65 0.3K
10:53 19.65 19.65 19.65 19.65 0.2K
10:54 19.70 19.70 19.69 19.69 3.1K
10:56 19.67 19.67 19.67 19.67 0.8K
10:58 19.66 19.66 19.66 19.66 0.3K
10:59 19.67 19.68 19.67 19.68 0.8K
11:01 19.68 19.70 19.68 19.70 1.3K
11:02 19.70 19.70 19.70 19.70 0.1K
11:04 19.70 19.70 19.70 19.70 0.1K
11:05 19.69 19.70 19.69 19.70 0.9K
11:07 19.69 19.73 19.69 19.73 4.9K
11:08 19.75 19.75 19.73 19.74 2.4K
11:09 19.75 19.75 19.75 19.75 2.7K
11:10 19.75 19.76 19.74 19.74 0.8K
11:12 19.76 19.76 19.75 19.75 0.2K
11:13 19.75 19.76 19.75 19.76 1.0K
11:14 19.76 19.76 19.76 19.76 0.2K
11:15 19.76 19.76 19.76 19.76 0.3K
11:16 19.76 19.76 19.76 19.76 0.4K
11:17 19.75 19.75 19.75 19.75 1.0K
11:18 19.74 19.74 19.74 19.74 0.4K
11:19 19.73 19.73 19.73 19.73 0.8K
11:21 19.73 19.73 19.73 19.73 2.0K
11:22 19.74 19.76 19.74 19.76 1.4K
11:26 19.77 19.77 19.77 19.77 0.3K
11:27 19.76 19.77 19.76 19.76 4.2K
11:28 19.76 19.76 19.76 19.76 3.7K
11:30 19.76 19.76 19.76 19.76 0.3K
11:35 19.76 19.76 19.76 19.76 1.8K
11:36 19.77 19.77 19.77 19.77 0.1K
11:37 19.76 19.77 19.76 19.77 2.3K
11:38 19.78 19.79 19.78 19.79 1.9K
11:39 19.79 19.80 19.79 19.80 0.6K
11:40 19.82 19.83 19.82 19.82 5.0K
11:41 19.82 19.82 19.81 19.81 2.1K
11:43 19.81 19.81 19.80 19.80 3.8K
11:44 19.80 19.80 19.79 19.79 0.4K
11:45 19.75 19.77 19.75 19.77 2.2K
11:46 19.73 19.73 19.72 19.72 1.1K
11:47 19.70 19.70 19.70 19.70 0.3K
11:49 19.68 19.69 19.68 19.68 0.5K
11:50 19.70 19.70 19.68 19.68 0.9K
11:51 19.67 19.67 19.67 19.67 0.4K
11:52 19.67 19.67 19.64 19.66 2.0K
11:53 19.67 19.67 19.67 19.67 0.4K
11:55 19.66 19.66 19.66 19.66 0.2K
11:56 19.67 19.67 19.67 19.67 0.3K
11:57 19.67 19.67 19.67 19.67 0.1K
11:58 19.66 19.67 19.66 19.66 0.3K
11:59 19.67 19.68 19.67 19.68 0.2K
12:00 19.66 19.67 19.66 19.67 1.3K
12:01 19.67 19.67 19.67 19.67 0.1K
12:02 19.67 19.67 19.67 19.67 0.3K
12:03 19.66 19.73 19.66 19.73 2.6K
12:04 19.73 19.73 19.72 19.73 2.2K
12:05 19.73 19.73 19.73 19.73 0.1K
12:06 19.71 19.71 19.71 19.71 5.6K
12:08 19.71 19.72 19.71 19.72 1.2K
12:09 19.73 19.73 19.72 19.72 1.0K
12:11 19.71 19.71 19.69 19.69 0.9K
12:13 19.68 19.68 19.65 19.65 0.4K
12:14 19.66 19.66 19.66 19.66 0.8K
12:15 19.66 19.66 19.66 19.66 0.1K
12:16 19.67 19.67 19.66 19.66 0.3K
12:18 19.66 19.66 19.61 19.61 2.4K
12:19 19.61 19.61 19.61 19.61 1.8K
12:20 19.62 19.62 19.62 19.62 1.0K
12:21 19.63 19.64 19.63 19.64 0.8K
12:22 19.64 19.64 19.64 19.64 0.6K
12:23 19.64 19.64 19.64 19.64 0.1K
12:24 19.63 19.63 19.62 19.62 1.3K
12:27 19.61 19.61 19.55 19.56 8.5K
12:28 19.55 19.55 19.55 19.55 0.1K
12:30 19.56 19.56 19.56 19.56 2.8K
12:33 19.57 19.58 19.57 19.58 1.0K
12:34 19.58 19.58 19.58 19.58 0.8K
12:37 19.58 19.58 19.58 19.58 1.1K
12:38 19.59 19.59 19.59 19.59 0.1K
12:39 19.59 19.60 19.59 19.60 0.9K
12:40 19.60 19.60 19.59 19.59 4.6K
12:41 19.59 19.59 19.59 19.59 0.1K
12:43 19.59 19.59 19.59 19.59 0.1K
12:44 19.59 19.59 19.59 19.59 0.1K
12:45 19.58 19.58 19.56 19.56 2.0K
12:46 19.56 19.57 19.56 19.57 1.7K
12:48 19.57 19.57 19.57 19.57 0.4K
12:49 19.58 19.58 19.58 19.58 0.1K
12:50 19.58 19.58 19.58 19.58 1.1K
12:51 19.59 19.59 19.57 19.57 4.1K
12:52 19.57 19.57 19.57 19.57 0.1K
12:53 19.57 19.57 19.56 19.56 1.6K
12:55 19.55 19.55 19.54 19.54 0.2K
12:56 19.54 19.54 19.54 19.54 0.4K
12:57 19.54 19.54 19.54 19.54 0.1K
12:58 19.54 19.54 19.53 19.53 0.7K
12:59 19.54 19.54 19.54 19.54 1.8K
13:00 19.55 19.58 19.55 19.56 1.8K
13:01 19.56 19.56 19.55 19.55 1.5K
13:02 19.55 19.55 19.55 19.55 0.1K
13:03 19.55 19.55 19.55 19.55 0.4K
13:04 19.55 19.56 19.55 19.56 1.2K
13:05 19.54 19.54 19.54 19.54 0.1K
13:07 19.54 19.54 19.52 19.52 1.1K
13:08 19.53 19.53 19.52 19.52 0.4K
13:09 19.55 19.55 19.55 19.55 0.7K
13:11 19.54 19.54 19.54 19.54 0.8K
13:13 19.53 19.53 19.53 19.53 0.8K
13:14 19.52 19.55 19.52 19.55 2.2K
13:15 19.54 19.54 19.54 19.54 0.4K
13:16 19.56 19.58 19.56 19.58 1.4K
13:17 19.56 19.56 19.56 19.56 0.1K
13:18 19.57 19.58 19.57 19.58 1.8K
13:19 19.58 19.58 19.58 19.58 0.1K
13:21 19.57 19.57 19.57 19.57 0.1K
13:25 19.57 19.57 19.57 19.57 0.2K
13:26 19.57 19.57 19.57 19.57 0.2K
13:28 19.57 19.57 19.57 19.57 0.1K
13:29 19.58 19.61 19.58 19.61 3.0K
13:30 19.60 19.60 19.60 19.60 1.1K
13:31 19.60 19.61 19.60 19.61 2.3K
13:32 19.61 19.61 19.60 19.60 1.6K
13:33 19.61 19.61 19.61 19.61 0.3K
13:36 19.61 19.61 19.61 19.61 1.1K
13:37 19.61 19.61 19.61 19.61 0.3K
13:42 19.62 19.67 19.62 19.67 5.5K
13:43 19.67 19.67 19.66 19.66 1.4K
13:44 19.67 19.67 19.67 19.67 0.1K
13:45 19.68 19.68 19.68 19.68 0.1K
13:46 19.67 19.67 19.67 19.67 0.2K
13:47 19.67 19.67 19.66 19.66 2.8K
13:48 19.66 19.66 19.66 19.66 1.2K
13:49 19.67 19.67 19.67 19.67 0.3K
13:53 19.67 19.67 19.66 19.67 3.8K
13:54 19.67 19.67 19.67 19.67 1.2K
13:56 19.68 19.68 19.68 19.68 0.2K
13:57 19.68 19.68 19.68 19.68 0.1K
13:58 19.68 19.68 19.68 19.68 0.2K
14:00 19.68 19.68 19.68 19.68 0.4K
14:02 19.68 19.68 19.68 19.68 0.2K
14:04 19.68 19.70 19.68 19.70 2.5K
14:05 19.69 19.69 19.69 19.69 5.5K
14:06 19.70 19.70 19.70 19.70 0.1K
14:09 19.69 19.69 19.66 19.67 9.2K
14:10 19.67 19.68 19.67 19.68 1.5K
14:12 19.68 19.69 19.68 19.69 2.4K
14:13 19.69 19.69 19.68 19.68 0.7K
14:14 19.68 19.68 19.67 19.67 1.6K
14:15 19.67 19.67 19.67 19.67 0.1K
14:19 19.68 19.69 19.68 19.68 3.1K
14:20 19.69 19.69 19.69 19.69 0.8K
14:21 19.69 19.69 19.69 19.69 1.2K
14:24 19.70 19.70 19.69 19.69 0.6K
14:25 19.69 19.69 19.65 19.66 6.6K
14:26 19.63 19.65 19.63 19.65 2.8K
14:27 19.64 19.64 19.64 19.64 0.1K
14:28 19.64 19.64 19.64 19.64 0.1K
14:29 19.63 19.63 19.60 19.60 0.6K
14:30 19.61 19.61 19.61 19.61 2.8K
14:32 19.61 19.61 19.61 19.61 0.1K
14:33 19.61 19.62 19.61 19.62 1.6K
14:34 19.63 19.63 19.63 19.63 0.4K
14:36 19.64 19.64 19.64 19.64 0.1K
14:38 19.64 19.64 19.64 19.64 0.3K
14:41 19.65 19.65 19.65 19.65 0.2K
14:42 19.65 19.65 19.65 19.65 1.1K
14:43 19.65 19.65 19.64 19.65 5.5K
14:44 19.67 19.67 19.67 19.67 0.4K
14:45 19.68 19.68 19.68 19.68 0.9K
14:46 19.68 19.68 19.64 19.65 8.5K
14:47 19.66 19.66 19.66 19.66 1.6K
14:49 19.67 19.67 19.67 19.67 0.2K
14:50 19.67 19.67 19.66 19.67 3.9K
14:52 19.68 19.68 19.68 19.68 0.4K
14:54 19.68 19.70 19.68 19.70 6.7K
14:55 19.69 19.69 19.69 19.69 2.9K
14:56 19.69 19.69 19.69 19.69 0.2K
14:59 19.69 19.69 19.69 19.69 1.5K
15:00 19.70 19.70 19.70 19.70 0.1K
15:01 19.70 19.70 19.70 19.70 0.1K
15:03 19.70 19.70 19.70 19.70 0.2K
15:04 19.70 19.70 19.70 19.70 0.2K
15:05 19.70 19.70 19.70 19.70 0.1K
15:06 19.70 19.70 19.70 19.70 0.2K
15:08 19.70 19.71 19.70 19.71 1.9K
15:10 19.71 19.71 19.71 19.71 0.2K
15:11 19.71 19.71 19.71 19.71 0.4K
15:12 19.71 19.71 19.71 19.71 2.5K
15:13 19.71 19.72 19.71 19.72 1.5K
15:14 19.72 19.72 19.72 19.72 0.1K
15:15 19.72 19.72 19.72 19.72 0.2K
15:16 19.72 19.72 19.72 19.72 0.1K
15:17 19.72 19.72 19.72 19.72 0.3K
15:18 19.72 19.72 19.72 19.72 1.6K
15:19 19.73 19.73 19.73 19.73 0.2K
15:20 19.73 19.75 19.73 19.75 0.8K
15:21 19.75 19.76 19.75 19.76 0.4K
15:22 19.76 19.76 19.75 19.75 0.2K
15:23 19.75 19.76 19.75 19.76 0.3K
15:24 19.76 19.76 19.76 19.76 0.1K
15:25 19.76 19.76 19.76 19.76 0.1K
15:26 19.76 19.76 19.76 19.76 0.5K
15:27 19.76 19.78 19.76 19.78 3.0K
15:28 19.79 19.79 19.79 19.79 0.4K
15:30 19.79 19.79 19.77 19.77 7.5K
15:31 19.76 19.76 19.74 19.74 1.3K
15:32 19.73 19.73 19.71 19.71 3.4K
15:34 19.70 19.73 19.70 19.73 6.5K
15:35 19.73 19.73 19.73 19.73 0.1K
15:36 19.74 19.74 19.74 19.74 0.8K
15:37 19.74 19.74 19.74 19.74 0.3K
15:38 19.74 19.75 19.74 19.75 1.2K
15:39 19.76 19.76 19.76 19.76 3.0K
15:41 19.77 19.77 19.77 19.77 0.2K
15:43 19.77 19.77 19.75 19.75 6.3K
15:44 19.76 19.76 19.76 19.76 0.2K
15:45 19.75 19.76 19.75 19.75 2.0K
15:46 19.75 19.75 19.73 19.73 3.0K
15:47 19.74 19.74 19.74 19.74 0.1K
15:48 19.74 19.74 19.69 19.69 8.1K
15:49 19.68 19.70 19.68 19.69 4.6K
15:50 19.71 19.74 19.71 19.74 7.6K
15:51 19.73 19.74 19.73 19.73 0.3K
15:52 19.74 19.75 19.73 19.75 15.1K
15:53 19.74 19.75 19.72 19.72 7.0K
15:54 19.72 19.73 19.71 19.73 0.5K
15:55 19.71 19.72 19.69 19.69 4.3K
15:56 19.68 19.68 19.67 19.67 11.8K
15:57 19.67 19.67 19.65 19.66 13.5K
15:58 19.65 19.66 19.65 19.65 1.5K
15:59 19.65 19.68 19.65 19.68 18.3K
16:00 19.68 19.68 19.68 19.68 181.8K
16:01 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available