OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.32 19.23 19.24 22.1K
09:31 19.22 19.22 19.16 19.16 2.7K
09:32 19.17 19.17 19.14 19.14 2.0K
09:33 19.18 19.19 19.18 19.19 1.6K
09:34 19.16 19.16 19.15 19.15 0.7K
09:35 19.15 19.18 19.15 19.16 3.2K
09:36 19.16 19.18 19.16 19.17 0.8K
09:37 19.16 19.18 19.16 19.16 1.7K
09:38 19.17 19.17 19.17 19.17 0.1K
09:39 19.18 19.18 19.18 19.18 0.7K
09:40 19.19 19.21 19.19 19.21 1.2K
09:41 19.21 19.22 19.21 19.22 1.2K
09:42 19.21 19.22 19.17 19.17 2.1K
09:43 19.18 19.20 19.18 19.20 1.2K
09:44 19.21 19.21 19.21 19.21 0.2K
09:45 19.22 19.22 19.21 19.21 0.9K
09:46 19.20 19.20 19.19 19.19 0.7K
09:47 19.19 19.19 19.17 19.18 4.2K
09:48 19.18 19.18 19.17 19.18 1.6K
09:49 19.17 19.17 19.14 19.14 2.0K
09:50 19.12 19.12 19.09 19.09 1.3K
09:51 19.09 19.10 19.09 19.10 4.3K
09:52 19.11 19.11 19.09 19.10 9.1K
09:53 19.10 19.10 19.06 19.06 3.2K
09:54 19.07 19.07 19.05 19.05 2.0K
09:55 19.06 19.06 19.04 19.05 23.9K
09:57 19.05 19.05 19.04 19.04 2.2K
09:58 19.03 19.03 19.02 19.02 2.3K
09:59 19.02 19.02 18.99 18.99 1.7K
10:00 18.96 19.02 18.96 19.02 5.7K
10:01 19.01 19.01 18.99 19.00 4.6K
10:02 19.00 19.00 19.00 19.00 2.0K
10:03 19.00 19.01 19.00 19.01 2.4K
10:04 19.01 19.01 18.98 18.98 2.1K
10:05 18.99 18.99 18.99 18.99 0.1K
10:06 19.00 19.02 19.00 19.02 2.5K
10:07 19.03 19.04 19.03 19.03 1.8K
10:08 19.03 19.03 19.00 19.00 1.3K
10:09 19.00 19.02 19.00 19.02 2.4K
10:10 19.03 19.03 19.03 19.03 0.9K
10:11 19.04 19.04 19.04 19.04 0.3K
10:12 19.04 19.05 19.04 19.05 2.8K
10:13 19.06 19.09 19.06 19.09 1.5K
10:14 19.08 19.09 19.08 19.09 1.8K
10:15 19.09 19.12 19.09 19.11 3.3K
10:16 19.12 19.12 19.12 19.12 0.9K
10:17 19.12 19.12 19.12 19.12 0.3K
10:18 19.14 19.14 19.13 19.13 3.1K
10:19 19.13 19.14 19.13 19.14 1.3K
10:20 19.14 19.14 19.14 19.14 0.8K
10:21 19.14 19.14 19.14 19.14 0.7K
10:22 19.14 19.14 19.14 19.14 1.5K
10:23 19.13 19.13 19.13 19.13 2.0K
10:25 19.13 19.13 19.12 19.12 4.2K
10:26 19.12 19.12 19.08 19.08 6.1K
10:27 19.08 19.09 19.08 19.09 2.1K
10:28 19.08 19.08 19.06 19.06 0.5K
10:29 19.05 19.06 19.05 19.05 0.8K
10:31 19.04 19.04 19.03 19.03 0.9K
10:32 19.02 19.02 19.01 19.01 1.8K
10:33 19.00 19.00 18.99 18.99 0.2K
10:34 18.99 18.99 18.99 18.99 0.2K
10:35 19.01 19.01 19.01 19.01 0.1K
10:36 19.02 19.02 19.02 19.02 0.8K
10:38 19.00 19.00 19.00 19.00 0.8K
10:39 18.99 18.99 18.99 18.99 1.3K
10:40 18.99 18.99 18.94 18.94 2.8K
10:41 18.93 18.93 18.92 18.92 0.6K
10:44 18.93 18.95 18.93 18.95 5.4K
10:45 18.95 18.95 18.95 18.95 1.3K
10:46 18.96 18.96 18.95 18.95 1.2K
10:47 18.94 18.94 18.91 18.92 2.2K
10:48 18.92 18.92 18.92 18.92 0.1K
10:49 18.93 18.95 18.93 18.95 2.4K
10:50 18.95 18.95 18.95 18.95 0.6K
10:51 18.94 18.94 18.94 18.94 0.1K
10:53 18.95 18.96 18.95 18.96 1.3K
10:54 18.95 18.99 18.95 18.99 3.6K
10:55 19.00 19.00 18.99 18.99 1.0K
10:56 18.98 18.98 18.97 18.97 0.3K
10:57 18.96 18.96 18.95 18.96 0.7K
10:58 18.96 18.98 18.96 18.97 2.9K
10:59 18.96 18.96 18.94 18.94 1.0K
11:01 18.92 18.92 18.92 18.92 0.4K
11:02 18.91 18.91 18.88 18.89 0.9K
11:03 18.89 18.92 18.89 18.92 3.5K
11:04 18.91 18.91 18.91 18.91 0.2K
11:05 18.91 18.91 18.91 18.91 0.1K
11:08 18.90 18.90 18.90 18.90 1.4K
11:09 18.89 18.89 18.89 18.89 0.1K
11:10 18.89 18.89 18.89 18.89 0.5K
11:11 18.89 18.89 18.89 18.89 0.5K
11:12 18.87 18.87 18.87 18.87 0.5K
11:13 18.88 18.88 18.88 18.88 0.1K
11:14 18.88 18.91 18.88 18.91 2.8K
11:15 18.91 18.91 18.91 18.91 1.0K
11:16 18.90 18.90 18.90 18.90 1.1K
11:17 18.90 18.90 18.90 18.90 0.2K
11:18 18.91 18.91 18.91 18.91 1.0K
11:19 18.91 18.91 18.91 18.91 0.3K
11:21 18.91 18.91 18.91 18.91 0.2K
11:24 18.92 18.92 18.91 18.91 0.2K
11:26 18.91 18.91 18.91 18.91 0.2K
11:27 18.94 18.94 18.94 18.94 1.7K
11:30 18.94 18.94 18.94 18.94 0.2K
11:33 18.94 18.94 18.93 18.93 1.2K
11:37 18.93 18.93 18.93 18.93 2.1K
11:38 18.93 18.97 18.93 18.97 5.0K
11:41 18.97 18.97 18.96 18.96 1.1K
11:42 18.96 18.96 18.94 18.94 2.5K
11:43 18.95 18.96 18.95 18.95 0.6K
11:45 18.95 18.95 18.94 18.95 1.0K
11:47 18.95 18.95 18.95 18.95 0.2K
11:48 18.95 18.95 18.94 18.94 2.0K
11:49 18.95 18.95 18.95 18.95 2.3K
11:50 18.96 18.96 18.96 18.96 1.0K
11:52 18.98 18.98 18.96 18.98 2.4K
11:53 18.97 18.97 18.97 18.97 0.5K
11:54 18.96 18.96 18.95 18.95 0.6K
11:56 18.95 18.95 18.95 18.95 0.1K
11:57 18.94 18.94 18.93 18.93 1.6K
11:58 18.92 18.92 18.92 18.92 0.4K
11:59 18.92 18.92 18.92 18.92 0.1K
12:00 18.92 18.92 18.92 18.92 0.1K
12:01 18.93 18.93 18.93 18.93 0.2K
12:02 18.92 18.92 18.92 18.92 0.4K
12:03 18.92 18.92 18.92 18.92 0.2K
12:04 18.92 18.93 18.92 18.93 1.5K
12:05 18.94 18.94 18.94 18.94 0.4K
12:07 18.95 18.96 18.95 18.96 1.8K
12:08 18.97 18.98 18.97 18.98 1.5K
12:09 18.98 18.98 18.97 18.97 2.2K
12:10 18.97 18.97 18.97 18.97 0.5K
12:11 18.98 18.98 18.98 18.98 0.2K
12:13 18.98 18.98 18.97 18.97 1.9K
12:14 18.97 18.97 18.96 18.96 1.5K
12:15 18.97 18.98 18.97 18.98 1.1K
12:16 18.98 18.98 18.98 18.98 0.1K
12:19 19.00 19.00 19.00 19.00 1.3K
12:20 19.00 19.00 18.98 18.98 1.5K
12:21 18.98 18.98 18.98 18.98 1.4K
12:22 18.98 18.98 18.98 18.98 2.0K
12:24 18.99 18.99 18.98 18.98 0.5K
12:25 18.98 18.98 18.98 18.98 1.4K
12:26 18.99 18.99 18.99 18.99 0.6K
12:27 18.99 18.99 18.99 18.99 0.8K
12:28 19.00 19.00 19.00 19.00 0.1K
12:30 19.00 19.01 19.00 19.01 0.8K
12:31 19.02 19.02 19.02 19.02 0.7K
12:34 19.02 19.02 19.00 19.01 7.9K
12:35 19.01 19.01 19.01 19.01 0.1K
12:36 19.02 19.02 19.02 19.02 0.1K
12:37 19.02 19.02 19.02 19.02 1.2K
12:38 19.02 19.02 19.02 19.02 0.7K
12:40 19.03 19.04 19.03 19.04 1.6K
12:43 19.04 19.05 19.04 19.04 0.8K
12:44 19.05 19.06 19.05 19.06 1.9K
12:45 19.07 19.08 19.07 19.08 0.5K
12:46 19.08 19.08 19.08 19.08 0.1K
12:47 19.08 19.08 19.08 19.08 0.2K
12:48 19.08 19.08 19.08 19.08 0.4K
12:49 19.09 19.10 19.09 19.10 1.2K
12:50 19.10 19.10 19.10 19.10 0.5K
12:51 19.10 19.10 19.10 19.10 0.1K
12:52 19.10 19.10 19.10 19.10 0.3K
12:53 19.10 19.11 19.10 19.11 1.9K
12:54 19.12 19.13 19.12 19.13 1.0K
12:55 19.14 19.14 19.14 19.14 0.2K
12:56 19.13 19.13 19.13 19.13 2.2K
12:57 19.12 19.12 19.12 19.12 0.1K
12:58 19.11 19.12 19.11 19.12 0.5K
12:59 19.11 19.11 19.11 19.11 0.2K
13:00 19.12 19.15 19.12 19.15 2.6K
13:01 19.14 19.14 19.14 19.14 0.1K
13:02 19.14 19.14 19.14 19.14 0.1K
13:05 19.13 19.13 19.13 19.13 0.3K
13:06 19.14 19.14 19.13 19.13 0.8K
13:07 19.13 19.13 19.13 19.13 0.2K
13:08 19.13 19.13 19.13 19.13 1.1K
13:09 19.13 19.14 19.13 19.14 1.8K
13:11 19.14 19.14 19.14 19.14 0.4K
13:12 19.14 19.14 19.14 19.14 1.6K
13:14 19.14 19.14 19.13 19.13 0.2K
13:15 19.13 19.13 19.13 19.13 0.9K
13:16 19.12 19.12 19.11 19.11 1.4K
13:17 19.10 19.10 19.10 19.10 0.2K
13:18 19.10 19.10 19.10 19.10 0.2K
13:19 19.09 19.09 19.09 19.09 0.8K
13:21 19.08 19.11 19.08 19.10 5.9K
13:22 19.12 19.12 19.12 19.12 1.2K
13:24 19.12 19.13 19.12 19.13 0.8K
13:25 19.13 19.15 19.13 19.14 1.5K
13:26 19.13 19.13 19.12 19.12 0.8K
13:28 19.13 19.15 19.13 19.14 5.5K
13:29 19.14 19.14 19.14 19.14 0.4K
13:33 19.15 19.15 19.15 19.15 0.2K
13:35 19.15 19.15 19.14 19.14 1.0K
13:36 19.14 19.14 19.13 19.13 1.8K
13:38 19.13 19.14 19.13 19.14 1.9K
13:39 19.15 19.15 19.15 19.15 0.2K
13:41 19.15 19.15 19.15 19.15 0.1K
13:42 19.15 19.15 19.15 19.15 0.2K
13:43 19.17 19.17 19.17 19.17 3.5K
13:44 19.17 19.17 19.17 19.17 0.3K
13:45 19.17 19.18 19.17 19.18 1.7K
13:46 19.18 19.18 19.18 19.18 0.1K
13:47 19.18 19.18 19.18 19.18 0.1K
13:49 19.17 19.17 19.17 19.17 0.2K
13:50 19.17 19.18 19.17 19.18 0.6K
13:51 19.17 19.17 19.17 19.17 1.3K
13:53 19.16 19.17 19.16 19.16 1.1K
13:56 19.14 19.14 19.14 19.14 0.1K
13:58 19.14 19.14 19.12 19.12 1.4K
13:59 19.12 19.12 19.12 19.12 0.2K
14:01 19.11 19.11 19.11 19.11 0.8K
14:03 19.11 19.11 19.10 19.10 1.2K
14:04 19.09 19.09 19.09 19.09 2.5K
14:05 19.09 19.14 19.09 19.14 3.3K
14:06 19.12 19.12 19.12 19.12 0.9K
14:10 19.11 19.11 19.10 19.10 1.2K
14:11 19.10 19.11 19.10 19.10 1.8K
14:12 19.10 19.10 19.10 19.10 0.2K
14:13 19.10 19.10 19.10 19.10 0.5K
14:16 19.09 19.09 19.09 19.09 0.2K
14:17 19.09 19.10 19.09 19.10 0.4K
14:18 19.09 19.10 19.09 19.09 1.9K
14:19 19.09 19.09 19.09 19.09 0.3K
14:20 19.09 19.10 19.09 19.09 0.6K
14:21 19.09 19.09 19.09 19.09 0.1K
14:22 19.09 19.10 19.09 19.09 1.5K
14:23 19.09 19.09 19.07 19.07 1.7K
14:24 19.07 19.07 19.07 19.07 0.1K
14:25 19.07 19.07 19.07 19.07 1.3K
14:26 19.07 19.07 19.06 19.06 0.2K
14:27 19.07 19.07 19.07 19.07 2.8K
14:28 19.06 19.07 19.06 19.06 1.0K
14:31 19.06 19.07 19.06 19.06 2.3K
14:32 19.06 19.07 19.06 19.07 2.2K
14:33 19.07 19.07 19.07 19.07 2.1K
14:35 19.08 19.08 19.08 19.08 0.1K
14:37 19.08 19.08 19.08 19.08 0.3K
14:39 19.07 19.07 19.07 19.07 4.2K
14:40 19.07 19.07 19.07 19.07 0.3K
14:41 19.07 19.08 19.07 19.08 1.9K
14:43 19.08 19.08 19.07 19.07 2.4K
14:44 19.06 19.06 19.06 19.06 0.5K
14:45 19.06 19.06 19.06 19.06 0.2K
14:46 19.06 19.07 19.06 19.07 2.3K
14:47 19.08 19.08 19.08 19.08 0.2K
14:48 19.07 19.08 19.07 19.08 0.6K
14:49 19.08 19.08 19.07 19.08 1.0K
14:50 19.08 19.08 19.07 19.08 0.5K
14:51 19.08 19.08 19.07 19.07 0.6K
14:52 19.08 19.08 19.07 19.08 0.4K
14:54 19.08 19.08 19.08 19.08 0.2K
14:55 19.08 19.08 19.07 19.07 2.3K
14:56 19.08 19.08 19.07 19.07 1.2K
14:57 19.08 19.10 19.08 19.10 3.2K
14:59 19.09 19.09 19.09 19.09 1.0K
15:00 19.09 19.09 19.09 19.09 0.7K
15:02 19.09 19.10 19.09 19.10 1.6K
15:03 19.10 19.10 19.10 19.10 1.6K
15:04 19.10 19.10 19.10 19.10 0.4K
15:05 19.11 19.11 19.10 19.10 0.7K
15:06 19.11 19.11 19.11 19.11 0.1K
15:07 19.10 19.10 19.09 19.09 2.1K
15:09 19.09 19.09 19.09 19.09 2.1K
15:10 19.09 19.09 19.09 19.09 0.2K
15:12 19.09 19.09 19.09 19.09 0.1K
15:13 19.09 19.09 19.09 19.09 0.7K
15:14 19.09 19.09 19.09 19.09 0.9K
15:15 19.09 19.09 19.09 19.09 0.1K
15:16 19.09 19.09 19.08 19.09 0.8K
15:17 19.09 19.09 19.09 19.09 0.1K
15:18 19.09 19.14 19.09 19.12 7.2K
15:19 19.12 19.12 19.12 19.12 0.2K
15:20 19.12 19.12 19.12 19.12 0.2K
15:21 19.12 19.12 19.11 19.12 0.7K
15:22 19.12 19.12 19.11 19.12 0.4K
15:23 19.12 19.12 19.12 19.12 0.2K
15:24 19.12 19.12 19.12 19.12 0.2K
15:25 19.11 19.12 19.11 19.12 2.5K
15:26 19.11 19.11 19.11 19.11 2.4K
15:27 19.11 19.12 19.11 19.12 4.0K
15:28 19.12 19.12 19.10 19.10 6.0K
15:29 19.10 19.13 19.10 19.13 2.8K
15:30 19.17 19.18 19.17 19.18 4.5K
15:31 19.18 19.18 19.15 19.15 2.7K
15:32 19.15 19.15 19.15 19.15 1.2K
15:33 19.16 19.17 19.16 19.17 3.3K
15:34 19.17 19.17 19.17 19.17 2.1K
15:35 19.16 19.16 19.16 19.16 0.1K
15:36 19.15 19.16 19.15 19.15 1.8K
15:37 19.15 19.16 19.15 19.16 0.2K
15:38 19.16 19.16 19.15 19.15 1.9K
15:39 19.14 19.14 19.14 19.14 0.5K
15:40 19.15 19.15 19.13 19.13 1.2K
15:41 19.13 19.13 19.12 19.12 0.8K
15:42 19.13 19.15 19.13 19.15 4.8K
15:43 19.14 19.14 19.14 19.14 0.9K
15:44 19.15 19.15 19.12 19.12 2.1K
15:45 19.12 19.12 19.12 19.12 0.8K
15:46 19.12 19.13 19.12 19.13 0.8K
15:47 19.13 19.14 19.13 19.14 3.3K
15:48 19.14 19.14 19.14 19.14 3.8K
15:49 19.15 19.15 19.12 19.12 2.2K
15:50 19.14 19.17 19.14 19.15 10.4K
15:51 19.16 19.17 19.16 19.16 6.0K
15:52 19.16 19.17 19.16 19.16 3.6K
15:53 19.17 19.17 19.17 19.17 4.5K
15:54 19.18 19.19 19.16 19.17 6.5K
15:55 19.17 19.18 19.16 19.18 12.2K
15:56 19.17 19.18 19.17 19.18 3.7K
15:57 19.19 19.19 19.17 19.18 8.1K
15:58 19.19 19.19 19.15 19.15 13.8K
15:59 19.15 19.17 19.15 19.15 21.7K
16:00 19.18 19.18 19.18 19.18 176.6K
16:01 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available