OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.92 18.90 18.92 9.6K
09:31 18.93 19.02 18.93 19.02 4.5K
09:32 19.03 19.05 19.03 19.05 0.5K
09:33 19.07 19.09 19.06 19.08 1.4K
09:34 19.11 19.12 19.11 19.12 0.5K
09:35 19.12 19.13 19.12 19.13 0.3K
09:36 19.15 19.15 19.15 19.15 0.3K
09:37 19.14 19.14 19.12 19.12 1.9K
09:38 19.15 19.15 19.15 19.15 0.9K
09:39 19.14 19.14 19.12 19.12 1.0K
09:40 19.13 19.15 19.13 19.15 0.5K
09:41 19.14 19.14 19.14 19.14 1.1K
09:42 19.16 19.17 19.16 19.16 3.8K
09:43 19.16 19.16 19.16 19.16 0.9K
09:44 19.17 19.17 19.17 19.17 0.6K
09:45 19.17 19.17 19.17 19.17 0.5K
09:46 19.16 19.16 19.15 19.15 0.4K
09:47 19.16 19.16 19.16 19.16 0.3K
09:48 19.17 19.18 19.17 19.18 2.2K
09:49 19.19 19.19 19.18 19.18 2.4K
09:50 19.17 19.18 19.16 19.18 11.2K
09:51 19.17 19.17 19.17 19.17 0.8K
09:52 19.17 19.18 19.16 19.16 1.8K
09:53 19.16 19.16 19.16 19.16 0.3K
09:54 19.16 19.17 19.16 19.16 1.0K
09:55 19.16 19.16 19.16 19.16 0.1K
09:56 19.17 19.17 19.17 19.17 2.6K
09:57 19.17 19.17 19.17 19.17 1.2K
09:58 19.17 19.17 19.17 19.17 0.1K
09:59 19.16 19.16 19.14 19.14 1.9K
10:00 19.15 19.15 19.15 19.15 0.5K
10:01 19.16 19.16 19.16 19.16 2.5K
10:02 19.14 19.14 19.10 19.10 2.6K
10:03 19.07 19.08 19.07 19.08 1.2K
10:04 19.07 19.07 19.06 19.06 0.6K
10:05 19.06 19.06 19.06 19.06 0.3K
10:06 19.07 19.08 19.07 19.07 2.8K
10:07 19.06 19.06 19.05 19.05 1.6K
10:08 19.06 19.07 19.06 19.07 1.8K
10:09 19.07 19.08 19.07 19.08 12.0K
10:10 19.07 19.07 19.07 19.07 0.1K
10:11 19.06 19.06 19.06 19.06 1.6K
10:12 19.05 19.05 19.05 19.05 0.6K
10:13 19.05 19.05 19.02 19.02 1.3K
10:14 19.01 19.03 19.01 19.02 3.1K
10:15 19.03 19.07 19.03 19.07 4.0K
10:17 19.06 19.06 19.04 19.04 1.2K
10:18 19.05 19.06 19.05 19.06 0.2K
10:19 19.06 19.07 19.06 19.07 1.0K
10:20 19.07 19.07 19.07 19.07 0.4K
10:21 19.06 19.06 19.04 19.04 0.9K
10:22 19.04 19.04 19.04 19.04 0.1K
10:23 19.03 19.05 19.03 19.05 0.9K
10:24 19.05 19.05 19.05 19.05 0.3K
10:27 19.04 19.04 19.04 19.04 0.5K
10:28 19.02 19.02 19.02 19.02 2.0K
10:31 19.03 19.03 19.01 19.01 0.9K
10:32 19.00 19.00 18.99 19.00 4.1K
10:33 19.00 19.00 19.00 19.00 1.8K
10:34 19.01 19.01 19.00 19.00 1.6K
10:40 19.00 19.00 18.97 18.98 7.6K
10:41 18.98 18.98 18.97 18.97 1.0K
10:42 18.96 18.97 18.96 18.97 0.8K
10:43 18.95 18.96 18.95 18.96 0.9K
10:44 18.96 18.96 18.96 18.96 0.6K
10:45 18.95 18.96 18.95 18.96 1.1K
10:47 18.97 18.97 18.97 18.97 0.4K
10:48 18.97 19.00 18.97 18.98 2.5K
10:50 18.99 18.99 18.99 18.99 0.1K
10:51 19.00 19.00 19.00 19.00 0.3K
10:52 19.00 19.00 18.99 19.00 2.4K
10:54 19.00 19.00 19.00 19.00 0.1K
10:56 18.99 18.99 18.97 18.97 3.3K
10:58 18.97 18.97 18.97 18.97 0.6K
10:59 18.97 18.97 18.97 18.97 1.3K
11:00 18.98 18.98 18.98 18.98 0.3K
11:01 18.98 18.98 18.98 18.98 0.2K
11:02 18.97 18.97 18.97 18.97 1.4K
11:04 18.98 18.99 18.98 18.99 1.1K
11:06 19.00 19.00 19.00 19.00 0.2K
11:09 19.02 19.06 19.02 19.05 1.9K
11:11 19.06 19.07 19.06 19.07 1.1K
11:13 19.07 19.10 19.07 19.10 2.1K
11:14 19.10 19.10 19.09 19.09 1.1K
11:15 19.08 19.08 19.06 19.06 0.8K
11:19 19.07 19.07 19.07 19.07 1.0K
11:20 19.05 19.05 19.05 19.05 2.6K
11:23 19.04 19.04 19.04 19.04 0.3K
11:25 19.04 19.04 19.04 19.04 0.2K
11:26 19.04 19.04 19.04 19.04 0.1K
11:27 19.04 19.04 19.04 19.04 0.1K
11:28 19.05 19.05 19.04 19.04 0.5K
11:29 19.05 19.05 19.04 19.05 0.3K
11:30 19.04 19.04 19.04 19.04 0.1K
11:31 19.04 19.04 19.04 19.04 0.1K
11:32 19.07 19.07 19.07 19.07 6.8K
11:33 19.08 19.08 19.08 19.08 1.4K
11:34 19.08 19.08 19.08 19.08 0.8K
11:35 19.07 19.07 19.07 19.07 1.9K
11:37 19.06 19.06 19.06 19.06 2.0K
11:38 19.06 19.07 19.06 19.07 3.9K
11:39 19.07 19.07 19.07 19.07 0.1K
11:43 19.06 19.06 19.03 19.04 3.0K
11:44 19.05 19.05 19.05 19.05 0.2K
11:48 19.04 19.04 19.04 19.04 1.0K
11:49 19.04 19.04 19.03 19.03 3.2K
11:50 19.03 19.03 19.03 19.03 0.3K
11:53 19.04 19.04 19.04 19.04 0.1K
11:54 19.03 19.03 19.03 19.03 0.1K
11:55 19.03 19.03 18.99 18.99 2.9K
11:56 18.99 18.99 18.99 18.99 0.4K
11:57 18.99 19.01 18.99 19.01 2.7K
11:58 19.00 19.00 19.00 19.00 0.6K
11:59 18.99 18.99 18.99 18.99 0.4K
12:00 18.99 18.99 18.99 18.99 2.0K
12:01 18.99 18.99 18.99 18.99 0.1K
12:03 18.99 18.99 18.99 18.99 0.4K
12:04 18.98 18.98 18.98 18.98 2.7K
12:05 18.99 18.99 18.98 18.98 0.8K
12:07 18.97 18.97 18.96 18.96 2.1K
12:08 18.95 18.95 18.95 18.95 3.7K
12:09 18.97 18.97 18.97 18.97 2.4K
12:10 18.97 18.97 18.97 18.97 2.9K
12:12 18.97 18.97 18.97 18.97 0.2K
12:14 18.97 18.97 18.97 18.97 0.1K
12:15 18.97 18.97 18.97 18.97 0.1K
12:16 18.98 18.98 18.98 18.98 0.9K
12:20 18.97 19.00 18.97 19.00 2.5K
12:22 19.01 19.01 19.00 19.00 1.1K
12:23 19.00 19.04 19.00 19.04 5.4K
12:24 19.04 19.04 19.04 19.04 0.1K
12:25 19.04 19.07 19.04 19.07 3.0K
12:26 19.10 19.10 19.10 19.10 0.1K
12:27 19.11 19.11 19.08 19.08 4.9K
12:28 19.08 19.08 19.08 19.08 1.3K
12:29 19.09 19.09 19.09 19.09 0.7K
12:30 19.09 19.10 19.09 19.10 0.5K
12:31 19.10 19.12 19.10 19.12 8.3K
12:32 19.13 19.13 19.13 19.13 0.2K
12:33 19.14 19.14 19.13 19.13 3.1K
12:34 19.13 19.13 19.13 19.13 0.1K
12:35 19.14 19.14 19.14 19.14 0.6K
12:36 19.15 19.16 19.15 19.16 3.4K
12:37 19.16 19.16 19.15 19.15 2.3K
12:38 19.16 19.16 19.14 19.14 2.6K
12:40 19.15 19.15 19.15 19.15 2.3K
12:41 19.15 19.15 19.15 19.15 0.4K
12:42 19.15 19.15 19.15 19.15 0.5K
12:43 19.16 19.16 19.15 19.15 0.3K
12:44 19.15 19.16 19.15 19.16 6.7K
12:45 19.16 19.17 19.16 19.17 5.0K
12:46 19.17 19.18 19.17 19.18 3.0K
12:47 19.18 19.18 19.18 19.18 0.8K
12:48 19.18 19.18 19.18 19.18 2.1K
12:49 19.18 19.18 19.18 19.18 0.3K
12:50 19.17 19.18 19.17 19.17 4.7K
12:52 19.18 19.18 19.18 19.18 1.2K
12:54 19.18 19.18 19.18 19.18 0.1K
12:55 19.17 19.17 19.17 19.17 1.7K
12:56 19.17 19.18 19.17 19.18 0.3K
12:57 19.18 19.21 19.18 19.21 5.9K
12:58 19.18 19.20 19.18 19.20 2.6K
13:00 19.20 19.20 19.19 19.20 2.8K
13:01 19.21 19.21 19.21 19.21 0.2K
13:03 19.21 19.22 19.21 19.22 0.8K
13:04 19.23 19.25 19.23 19.25 1.7K
13:05 19.24 19.24 19.24 19.24 0.1K
13:06 19.24 19.24 19.24 19.24 1.2K
13:07 19.24 19.24 19.24 19.24 0.2K
13:09 19.22 19.22 19.22 19.22 0.4K
13:10 19.20 19.20 19.19 19.20 0.6K
13:11 19.20 19.20 19.20 19.20 0.9K
13:12 19.21 19.21 19.21 19.21 0.1K
13:13 19.20 19.20 19.20 19.20 0.1K
13:14 19.20 19.20 19.20 19.20 0.3K
13:15 19.19 19.19 19.18 19.18 1.4K
13:18 19.19 19.19 19.19 19.19 0.6K
13:21 19.18 19.18 19.17 19.17 0.5K
13:23 19.17 19.17 19.17 19.17 0.1K
13:28 19.17 19.17 19.17 19.17 0.2K
13:29 19.17 19.17 19.16 19.16 1.2K
13:30 19.14 19.14 19.14 19.14 0.2K
13:31 19.14 19.15 19.14 19.15 0.4K
13:32 19.14 19.14 19.14 19.14 0.1K
13:33 19.15 19.15 19.15 19.15 0.9K
13:34 19.15 19.15 19.15 19.15 0.1K
13:35 19.15 19.15 19.15 19.15 0.6K
13:39 19.15 19.15 19.15 19.15 0.2K
13:40 19.16 19.16 19.16 19.16 0.2K
13:50 19.15 19.15 19.15 19.15 1.4K
13:51 19.15 19.15 19.15 19.15 0.1K
13:53 19.15 19.15 19.15 19.15 0.1K
13:54 19.16 19.16 19.16 19.16 0.4K
13:56 19.15 19.15 19.15 19.15 0.1K
13:57 19.15 19.15 19.13 19.13 0.8K
13:59 19.13 19.13 19.13 19.13 0.7K
14:00 19.12 19.13 19.12 19.12 2.5K
14:01 19.12 19.12 19.12 19.12 0.2K
14:03 19.13 19.13 19.13 19.13 0.3K
14:04 19.13 19.13 19.13 19.13 0.6K
14:05 19.13 19.13 19.13 19.13 0.1K
14:06 19.13 19.13 19.13 19.13 0.1K
14:07 19.13 19.13 19.13 19.13 0.1K
14:08 19.13 19.13 19.13 19.13 1.7K
14:09 19.14 19.14 19.14 19.14 0.1K
14:11 19.14 19.14 19.14 19.14 0.1K
14:12 19.14 19.14 19.14 19.14 0.9K
14:13 19.15 19.16 19.15 19.16 0.4K
14:14 19.16 19.17 19.16 19.17 0.6K
14:15 19.17 19.17 19.16 19.16 0.4K
14:16 19.17 19.18 19.17 19.18 0.8K
14:18 19.17 19.17 19.17 19.17 0.4K
14:20 19.17 19.18 19.17 19.18 0.6K
14:21 19.18 19.19 19.18 19.19 1.5K
14:22 19.20 19.20 19.20 19.20 0.1K
14:24 19.21 19.21 19.21 19.21 0.1K
14:25 19.21 19.21 19.20 19.20 0.2K
14:27 19.21 19.21 19.21 19.21 0.1K
14:28 19.20 19.20 19.20 19.20 0.3K
14:30 19.21 19.21 19.20 19.20 0.5K
14:31 19.22 19.22 19.22 19.22 0.1K
14:36 19.21 19.22 19.21 19.22 0.8K
14:37 19.21 19.21 19.21 19.21 0.2K
14:38 19.21 19.21 19.21 19.21 0.3K
14:39 19.21 19.22 19.21 19.22 1.3K
14:40 19.22 19.22 19.22 19.22 0.1K
14:41 19.22 19.23 19.22 19.22 1.7K
14:42 19.22 19.22 19.22 19.22 0.9K
14:43 19.22 19.22 19.22 19.22 0.1K
14:44 19.22 19.22 19.22 19.22 0.4K
14:45 19.23 19.23 19.22 19.23 0.7K
14:46 19.23 19.23 19.23 19.23 0.5K
14:47 19.23 19.23 19.23 19.23 0.1K
14:50 19.23 19.23 19.23 19.23 0.2K
14:51 19.23 19.24 19.23 19.24 0.3K
14:52 19.23 19.23 19.23 19.23 0.1K
14:53 19.24 19.24 19.23 19.23 0.2K
14:54 19.23 19.24 19.22 19.24 1.4K
14:55 19.22 19.22 19.22 19.22 0.5K
14:56 19.22 19.22 19.22 19.22 0.1K
14:58 19.23 19.23 19.23 19.23 0.1K
14:59 19.23 19.23 19.23 19.23 1.6K
15:00 19.23 19.23 19.23 19.23 0.2K
15:01 19.23 19.23 19.23 19.23 0.3K
15:03 19.23 19.23 19.23 19.23 0.2K
15:04 19.23 19.23 19.23 19.23 0.3K
15:05 19.24 19.24 19.24 19.24 0.8K
15:06 19.25 19.25 19.25 19.25 0.4K
15:07 19.25 19.25 19.25 19.25 0.7K
15:08 19.25 19.25 19.25 19.25 0.2K
15:09 19.25 19.28 19.25 19.28 17.4K
15:10 19.28 19.28 19.28 19.28 0.4K
15:11 19.28 19.29 19.28 19.29 0.2K
15:12 19.29 19.29 19.29 19.29 0.1K
15:13 19.29 19.29 19.29 19.29 0.1K
15:15 19.28 19.29 19.28 19.29 0.2K
15:16 19.29 19.30 19.29 19.30 1.7K
15:17 19.32 19.32 19.32 19.32 0.4K
15:18 19.32 19.32 19.32 19.32 0.4K
15:19 19.32 19.32 19.32 19.32 0.3K
15:21 19.32 19.32 19.32 19.32 0.3K
15:22 19.33 19.33 19.33 19.33 0.1K
15:23 19.33 19.33 19.33 19.33 0.2K
15:24 19.32 19.33 19.32 19.33 0.3K
15:25 19.33 19.33 19.31 19.31 1.7K
15:26 19.32 19.32 19.32 19.32 0.3K
15:27 19.32 19.32 19.32 19.32 0.3K
15:28 19.33 19.33 19.31 19.31 1.1K
15:29 19.31 19.31 19.31 19.31 0.3K
15:30 19.31 19.31 19.31 19.31 0.5K
15:31 19.31 19.31 19.31 19.31 1.0K
15:32 19.32 19.32 19.30 19.31 1.9K
15:33 19.31 19.31 19.27 19.28 1.8K
15:34 19.28 19.29 19.28 19.29 0.7K
15:35 19.28 19.29 19.28 19.28 0.5K
15:36 19.28 19.28 19.28 19.28 0.5K
15:37 19.29 19.29 19.29 19.29 0.2K
15:38 19.29 19.29 19.29 19.29 1.4K
15:39 19.30 19.30 19.28 19.28 2.0K
15:40 19.28 19.28 19.28 19.28 0.1K
15:41 19.28 19.28 19.27 19.27 0.9K
15:42 19.27 19.27 19.26 19.26 1.1K
15:43 19.26 19.26 19.26 19.26 0.9K
15:44 19.26 19.27 19.26 19.27 1.0K
15:45 19.26 19.27 19.26 19.27 0.7K
15:46 19.28 19.28 19.28 19.28 2.3K
15:47 19.28 19.29 19.28 19.29 0.4K
15:48 19.29 19.29 19.29 19.29 0.1K
15:49 19.28 19.28 19.25 19.25 3.4K
15:50 19.26 19.26 19.25 19.26 1.9K
15:51 19.25 19.27 19.25 19.27 4.2K
15:52 19.28 19.28 19.27 19.27 0.4K
15:53 19.28 19.28 19.27 19.28 1.0K
15:54 19.28 19.29 19.28 19.28 2.3K
15:55 19.27 19.28 19.26 19.26 2.4K
15:56 19.26 19.27 19.25 19.27 5.9K
15:57 19.27 19.27 19.26 19.27 2.0K
15:58 19.28 19.28 19.27 19.28 1.6K
15:59 19.28 19.30 19.26 19.29 15.9K
16:00 19.31 19.31 19.31 19.31 61.6K
16:01 19.31 19.31 19.31 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available