OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.29 19.29 19.29 2.0K
09:37 19.24 19.24 19.24 19.24 0.1K
09:38 19.34 19.37 19.34 19.37 0.7K
09:43 19.33 19.33 19.33 19.33 0.1K
09:45 19.38 19.49 19.38 19.49 6.2K
09:50 19.49 19.50 19.49 19.50 0.8K
09:51 19.50 19.50 19.50 19.50 0.3K
09:52 19.50 19.50 19.50 19.50 0.1K
09:57 19.48 19.48 19.48 19.48 0.1K
09:59 19.49 19.49 19.49 19.49 0.1K
10:00 19.50 19.50 19.50 19.50 0.1K
10:01 19.48 19.48 19.47 19.47 0.2K
10:04 19.50 19.50 19.50 19.50 0.1K
10:05 19.48 19.48 19.46 19.46 2.6K
10:10 19.46 19.46 19.44 19.44 0.5K
10:12 19.43 19.43 19.41 19.43 0.9K
10:14 19.43 19.43 19.43 19.43 0.4K
10:16 19.41 19.41 19.41 19.41 0.1K
10:18 19.40 19.45 19.40 19.45 1.2K
10:22 19.44 19.44 19.44 19.44 0.4K
10:25 19.44 19.44 19.44 19.44 0.1K
10:29 19.42 19.42 19.42 19.42 0.1K
10:34 19.42 19.42 19.42 19.42 0.1K
10:38 19.42 19.42 19.42 19.42 0.1K
10:43 19.42 19.42 19.42 19.42 0.1K
10:47 19.42 19.42 19.42 19.42 0.1K
10:52 19.42 19.45 19.42 19.45 0.2K
10:56 19.45 19.45 19.45 19.45 1.1K
10:57 19.46 19.46 19.46 19.46 0.1K
11:03 19.46 19.46 19.46 19.46 0.1K
11:06 19.46 19.46 19.45 19.46 0.9K
11:07 19.47 19.47 19.47 19.47 0.1K
11:09 19.47 19.47 19.47 19.47 0.1K
11:13 19.46 19.46 19.44 19.45 2.9K
11:14 19.41 19.41 19.41 19.41 1.3K
11:16 19.40 19.42 19.40 19.41 0.9K
11:18 19.42 19.42 19.40 19.40 0.5K
11:19 19.40 19.42 19.40 19.42 0.2K
11:20 19.40 19.40 19.40 19.40 0.1K
11:21 19.40 19.41 19.40 19.41 0.4K
11:22 19.42 19.42 19.42 19.42 1.0K
11:23 19.40 19.40 19.40 19.40 0.1K
11:24 19.41 19.41 19.41 19.41 0.1K
11:25 19.41 19.41 19.41 19.41 0.3K
11:26 19.41 19.41 19.41 19.41 0.1K
11:27 19.41 19.41 19.41 19.41 0.2K
11:28 19.41 19.42 19.40 19.42 1.3K
11:29 19.42 19.42 19.40 19.41 1.4K
11:30 19.40 19.40 19.39 19.39 0.7K
11:31 19.38 19.38 19.36 19.36 0.2K
11:32 19.36 19.36 19.36 19.36 0.2K
11:33 19.35 19.35 19.35 19.35 0.2K
11:34 19.35 19.38 19.35 19.38 1.2K
11:35 19.38 19.42 19.37 19.42 3.0K
11:37 19.42 19.42 19.42 19.42 0.2K
11:41 19.37 19.39 19.37 19.39 2.0K
11:43 19.41 19.41 19.41 19.41 0.6K
11:44 19.37 19.37 19.37 19.37 1.2K
11:45 19.38 19.38 19.37 19.37 1.3K
11:47 19.37 19.37 19.37 19.37 0.3K
11:48 19.37 19.37 19.37 19.37 0.3K
11:51 19.34 19.34 19.34 19.34 0.3K
11:52 19.37 19.37 19.35 19.35 0.3K
11:53 19.35 19.35 19.35 19.35 0.2K
11:54 19.34 19.38 19.34 19.38 0.9K
11:55 19.37 19.38 19.37 19.38 0.5K
11:56 19.37 19.38 19.37 19.38 0.4K
11:57 19.37 19.37 19.37 19.37 0.1K
11:58 19.37 19.38 19.37 19.37 0.4K
11:59 19.37 19.37 19.35 19.35 0.4K
12:00 19.35 19.38 19.35 19.35 0.3K
12:01 19.35 19.38 19.35 19.38 0.3K
12:02 19.35 19.35 19.35 19.35 0.2K
12:03 19.35 19.38 19.35 19.35 0.3K
12:04 19.35 19.38 19.35 19.38 0.7K
12:05 19.35 19.35 19.35 19.35 0.1K
12:06 19.35 19.35 19.35 19.35 0.1K
12:07 19.38 19.38 19.35 19.35 0.3K
12:08 19.35 19.35 19.35 19.35 0.1K
12:09 19.36 19.38 19.36 19.38 0.2K
12:10 19.37 19.38 19.35 19.38 0.4K
12:11 19.35 19.35 19.35 19.35 0.1K
12:12 19.35 19.37 19.35 19.37 1.2K
12:13 19.35 19.35 19.35 19.35 0.1K
12:14 19.35 19.35 19.35 19.35 0.1K
12:15 19.35 19.35 19.35 19.35 0.2K
12:16 19.35 19.35 19.35 19.35 0.1K
12:17 19.35 19.40 19.35 19.39 3.3K
12:19 19.42 19.42 19.42 19.42 0.9K
12:21 19.43 19.43 19.43 19.43 0.1K
12:28 19.40 19.40 19.40 19.40 0.1K
12:29 19.40 19.40 19.40 19.40 0.1K
12:30 19.40 19.40 19.40 19.40 0.1K
12:31 19.40 19.40 19.40 19.40 0.1K
12:32 19.40 19.43 19.40 19.40 0.5K
12:35 19.40 19.40 19.39 19.39 0.3K
12:36 19.39 19.39 19.39 19.39 0.1K
12:37 19.39 19.39 19.39 19.39 0.1K
12:38 19.39 19.39 19.39 19.39 0.1K
12:39 19.39 19.39 19.39 19.39 0.1K
12:40 19.39 19.39 19.39 19.39 0.1K
12:41 19.40 19.40 19.40 19.40 0.1K
12:42 19.40 19.42 19.40 19.42 0.7K
12:45 19.39 19.40 19.39 19.40 0.6K
12:47 19.38 19.41 19.38 19.41 0.2K
12:48 19.38 19.38 19.38 19.38 0.1K
12:50 19.38 19.38 19.38 19.38 0.1K
12:51 19.38 19.41 19.38 19.41 0.3K
12:52 19.42 19.42 19.42 19.42 1.1K
13:03 19.42 19.42 19.42 19.42 0.1K
13:04 19.42 19.42 19.42 19.42 0.1K
13:06 19.43 19.43 19.43 19.43 0.2K
13:07 19.42 19.42 19.42 19.42 0.1K
13:08 19.42 19.42 19.42 19.42 0.1K
13:10 19.42 19.42 19.42 19.42 0.1K
13:12 19.42 19.42 19.42 19.42 0.1K
13:13 19.42 19.42 19.40 19.40 0.6K
13:14 19.41 19.41 19.41 19.41 0.1K
13:15 19.41 19.41 19.41 19.41 1.1K
13:17 19.40 19.40 19.40 19.40 0.1K
13:19 19.40 19.40 19.40 19.40 0.1K
13:20 19.40 19.41 19.40 19.41 0.9K
13:21 19.42 19.42 19.42 19.42 0.3K
13:26 19.42 19.42 19.42 19.42 3.4K
13:29 19.41 19.41 19.41 19.41 0.3K
13:33 19.42 19.42 19.42 19.42 2.2K
13:37 19.40 19.40 19.40 19.40 0.1K
13:38 19.40 19.40 19.40 19.40 0.1K
13:39 19.40 19.40 19.40 19.40 0.1K
13:40 19.40 19.40 19.40 19.40 0.1K
13:41 19.40 19.40 19.40 19.40 0.2K
13:42 19.40 19.40 19.40 19.40 0.2K
13:43 19.40 19.40 19.40 19.40 0.1K
13:45 19.39 19.39 19.39 19.39 0.5K
13:46 19.39 19.39 19.39 19.39 0.1K
13:47 19.39 19.39 19.39 19.39 0.1K
13:49 19.39 19.39 19.37 19.37 0.8K
13:50 19.37 19.37 19.36 19.36 0.8K
13:51 19.36 19.36 19.36 19.36 0.1K
13:52 19.36 19.36 19.36 19.36 0.2K
13:53 19.36 19.36 19.36 19.36 0.2K
13:55 19.36 19.36 19.36 19.36 0.1K
13:56 19.36 19.36 19.36 19.36 0.2K
13:57 19.37 19.37 19.37 19.37 0.1K
13:58 19.38 19.38 19.38 19.38 0.1K
13:59 19.36 19.36 19.36 19.36 0.1K
14:00 19.36 19.36 19.36 19.36 0.1K
14:02 19.36 19.41 19.36 19.41 1.8K
14:03 19.40 19.40 19.40 19.40 1.7K
14:04 19.41 19.41 19.41 19.41 0.6K
14:13 19.40 19.40 19.40 19.40 0.1K
14:14 19.39 19.39 19.39 19.39 0.1K
14:15 19.39 19.39 19.39 19.39 0.2K
14:16 19.39 19.39 19.39 19.39 0.1K
14:18 19.39 19.39 19.39 19.39 0.1K
14:19 19.39 19.39 19.39 19.39 0.2K
14:20 19.39 19.39 19.39 19.39 0.1K
14:21 19.39 19.39 19.39 19.39 0.1K
14:22 19.39 19.39 19.39 19.39 0.1K
14:24 19.39 19.39 19.39 19.39 0.2K
14:25 19.39 19.39 19.39 19.39 0.1K
14:26 19.39 19.39 19.39 19.39 0.1K
14:28 19.39 19.39 19.39 19.39 0.2K
14:30 19.39 19.39 19.39 19.39 0.2K
14:32 19.39 19.39 19.39 19.39 0.1K
14:34 19.40 19.40 19.40 19.40 0.1K
14:36 19.40 19.40 19.40 19.40 0.2K
14:38 19.39 19.39 19.39 19.39 0.1K
14:41 19.40 19.40 19.40 19.40 0.1K
14:42 19.40 19.40 19.40 19.40 0.1K
14:43 19.39 19.39 19.39 19.39 0.1K
14:45 19.39 19.39 19.39 19.39 0.1K
14:46 19.39 19.39 19.39 19.39 0.1K
14:47 19.39 19.39 19.39 19.39 0.2K
14:48 19.39 19.39 19.39 19.39 0.1K
14:50 19.39 19.39 19.39 19.39 0.1K
14:53 19.39 19.39 19.39 19.39 0.2K
14:55 19.39 19.41 19.39 19.41 1.0K
14:56 19.43 19.43 19.43 19.43 0.1K
14:59 19.43 19.43 19.43 19.43 0.1K
15:02 19.43 19.43 19.43 19.43 1.0K
15:05 19.43 19.43 19.43 19.43 0.1K
15:08 19.41 19.41 19.41 19.41 0.2K
15:10 19.41 19.41 19.41 19.41 0.1K
15:11 19.41 19.41 19.41 19.41 1.0K
15:12 19.40 19.41 19.40 19.40 3.4K
15:17 19.39 19.39 19.39 19.39 0.2K
15:20 19.39 19.39 19.39 19.39 0.1K
15:21 19.41 19.41 19.41 19.41 0.5K
15:22 19.39 19.39 19.39 19.39 0.1K
15:23 19.39 19.41 19.39 19.41 1.2K
15:24 19.40 19.40 19.40 19.40 0.1K
15:25 19.39 19.39 19.39 19.39 0.1K
15:27 19.40 19.40 19.40 19.40 0.1K
15:28 19.39 19.39 19.39 19.39 0.2K
15:29 19.39 19.39 19.39 19.39 0.2K
15:30 19.39 19.39 19.39 19.39 0.2K
15:31 19.39 19.39 19.39 19.39 0.2K
15:32 19.41 19.41 19.40 19.40 0.3K
15:33 19.40 19.40 19.39 19.39 1.1K
15:34 19.39 19.39 19.37 19.38 0.6K
15:35 19.37 19.37 19.37 19.37 0.1K
15:37 19.37 19.37 19.37 19.37 0.1K
15:38 19.37 19.38 19.36 19.36 0.5K
15:39 19.36 19.36 19.36 19.36 0.3K
15:40 19.36 19.36 19.36 19.36 0.1K
15:41 19.37 19.37 19.36 19.36 0.5K
15:42 19.36 19.36 19.36 19.36 0.3K
15:43 19.36 19.36 19.36 19.36 0.1K
15:44 19.36 19.38 19.36 19.38 0.5K
15:45 19.38 19.38 19.36 19.36 0.3K
15:46 19.36 19.38 19.36 19.38 0.4K
15:47 19.36 19.36 19.36 19.36 0.3K
15:48 19.36 19.36 19.35 19.35 1.3K
15:49 19.35 19.35 19.35 19.35 0.4K
15:50 19.35 19.38 19.35 19.38 5.2K
15:53 19.36 19.36 19.36 19.36 0.1K
15:54 19.38 19.38 19.38 19.38 0.1K
15:55 19.33 19.34 19.33 19.34 5.6K
15:56 19.34 19.34 19.32 19.33 0.6K
15:57 19.33 19.33 19.32 19.32 1.7K
15:58 19.32 19.34 19.32 19.34 5.0K
15:59 19.37 19.37 19.36 19.36 1.0K
16:00 19.36 19.36 19.36 19.36 64.7K
16:01 19.36 19.36 19.36 19.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available