OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 18.95 18.79 18.79 7.8K
09:31 18.77 18.77 18.75 18.75 1.0K
09:33 18.69 18.69 18.69 18.69 0.1K
09:34 18.70 18.76 18.70 18.76 1.4K
09:35 18.78 18.78 18.73 18.73 0.8K
09:39 18.74 18.74 18.73 18.73 0.2K
09:40 18.72 18.75 18.72 18.75 1.5K
09:41 18.76 18.79 18.76 18.79 0.8K
09:43 18.78 18.78 18.76 18.76 1.0K
09:44 18.75 18.76 18.75 18.76 1.2K
09:45 18.75 18.76 18.74 18.76 1.4K
09:46 18.75 18.75 18.74 18.74 0.4K
09:47 18.75 18.76 18.75 18.75 1.2K
09:48 18.72 18.72 18.72 18.72 0.1K
09:49 18.72 18.72 18.71 18.71 0.4K
09:50 18.71 18.71 18.68 18.68 0.5K
09:51 18.71 18.71 18.70 18.70 0.5K
09:52 18.67 18.68 18.67 18.68 0.2K
09:53 18.70 18.70 18.68 18.70 0.7K
09:54 18.71 18.71 18.68 18.68 0.5K
09:55 18.68 18.68 18.68 18.68 0.3K
09:56 18.66 18.66 18.64 18.64 2.2K
09:57 18.62 18.62 18.62 18.62 0.2K
09:58 18.61 18.61 18.61 18.61 0.7K
09:59 18.61 18.63 18.61 18.63 0.6K
10:00 18.65 18.66 18.64 18.64 1.6K
10:01 18.65 18.65 18.65 18.65 0.1K
10:04 18.62 18.66 18.62 18.66 1.2K
10:05 18.68 18.68 18.67 18.67 0.2K
10:06 18.69 18.72 18.69 18.72 1.1K
10:07 18.73 18.73 18.72 18.72 1.2K
10:08 18.75 18.75 18.73 18.73 2.1K
10:09 18.75 18.75 18.74 18.74 0.6K
10:11 18.73 18.73 18.73 18.73 0.3K
10:12 18.75 18.75 18.74 18.74 0.4K
10:13 18.74 18.74 18.70 18.71 1.7K
10:14 18.69 18.69 18.69 18.69 0.2K
10:15 18.69 18.69 18.64 18.64 0.6K
10:16 18.62 18.65 18.62 18.65 1.8K
10:17 18.66 18.66 18.66 18.66 0.3K
10:18 18.65 18.65 18.64 18.64 0.8K
10:20 18.63 18.63 18.63 18.63 0.2K
10:21 18.65 18.65 18.65 18.65 0.3K
10:22 18.66 18.67 18.66 18.67 0.8K
10:24 18.67 18.69 18.67 18.69 0.3K
10:25 18.70 18.70 18.67 18.67 0.4K
10:27 18.69 18.71 18.69 18.71 1.4K
10:28 18.70 18.70 18.69 18.69 0.6K
10:29 18.70 18.70 18.70 18.70 0.4K
10:30 18.71 18.72 18.71 18.72 0.4K
10:31 18.72 18.73 18.72 18.72 0.7K
10:32 18.71 18.72 18.70 18.70 1.4K
10:35 18.70 18.70 18.70 18.70 0.6K
10:36 18.69 18.70 18.69 18.70 0.4K
10:37 18.69 18.69 18.69 18.69 0.7K
10:38 18.70 18.70 18.68 18.68 0.5K
10:39 18.69 18.69 18.68 18.68 0.8K
10:40 18.68 18.69 18.68 18.69 0.7K
10:41 18.69 18.69 18.69 18.69 0.1K
10:42 18.69 18.69 18.69 18.69 0.7K
10:43 18.68 18.68 18.67 18.67 0.3K
10:44 18.66 18.67 18.66 18.67 1.0K
10:45 18.67 18.67 18.66 18.66 0.2K
10:48 18.68 18.68 18.68 18.68 0.1K
10:49 18.65 18.65 18.63 18.63 4.7K
10:50 18.61 18.61 18.61 18.61 1.0K
10:52 18.62 18.62 18.62 18.62 0.1K
10:54 18.62 18.62 18.62 18.62 0.6K
10:55 18.61 18.61 18.61 18.61 0.4K
10:56 18.62 18.62 18.61 18.61 0.6K
10:58 18.63 18.63 18.63 18.63 1.2K
10:59 18.62 18.62 18.62 18.62 0.7K
11:00 18.61 18.61 18.60 18.60 0.6K
11:01 18.60 18.61 18.60 18.61 0.6K
11:02 18.59 18.59 18.59 18.59 0.2K
11:03 18.59 18.59 18.59 18.59 0.1K
11:04 18.61 18.61 18.59 18.59 1.0K
11:07 18.58 18.58 18.57 18.57 0.9K
11:08 18.56 18.58 18.56 18.58 1.1K
11:10 18.55 18.57 18.55 18.57 0.9K
11:11 18.59 18.61 18.59 18.61 0.8K
11:12 18.61 18.61 18.60 18.60 1.3K
11:13 18.58 18.58 18.57 18.58 0.9K
11:15 18.57 18.57 18.56 18.56 1.3K
11:16 18.58 18.58 18.57 18.57 0.4K
11:17 18.56 18.56 18.56 18.56 0.2K
11:18 18.59 18.59 18.59 18.59 2.9K
11:19 18.60 18.60 18.60 18.60 0.6K
11:20 18.59 18.61 18.59 18.59 0.8K
11:21 18.58 18.58 18.58 18.58 0.2K
11:22 18.59 18.59 18.59 18.59 0.7K
11:23 18.61 18.61 18.60 18.60 1.0K
11:24 18.61 18.64 18.61 18.64 1.2K
11:25 18.64 18.65 18.63 18.65 0.4K
11:26 18.64 18.66 18.63 18.63 2.1K
11:27 18.62 18.62 18.62 18.62 0.4K
11:28 18.64 18.64 18.64 18.64 0.6K
11:29 18.65 18.65 18.65 18.65 0.9K
11:30 18.64 18.65 18.64 18.65 1.2K
11:31 18.65 18.65 18.62 18.62 1.9K
11:33 18.63 18.63 18.63 18.63 0.2K
11:34 18.65 18.65 18.63 18.63 2.5K
11:36 18.63 18.64 18.63 18.63 1.0K
11:37 18.63 18.63 18.63 18.63 0.8K
11:38 18.63 18.63 18.63 18.63 0.3K
11:39 18.62 18.62 18.61 18.61 0.4K
11:40 18.62 18.62 18.62 18.62 0.5K
11:41 18.62 18.62 18.62 18.62 0.3K
11:42 18.63 18.63 18.62 18.62 1.3K
11:45 18.63 18.64 18.63 18.64 1.0K
11:46 18.64 18.64 18.64 18.64 0.2K
11:47 18.65 18.65 18.65 18.65 0.3K
11:48 18.65 18.65 18.64 18.64 0.2K
11:49 18.63 18.63 18.63 18.63 0.2K
11:51 18.63 18.63 18.62 18.62 0.8K
11:52 18.63 18.63 18.62 18.62 0.4K
11:53 18.63 18.63 18.63 18.63 0.1K
11:56 18.62 18.62 18.62 18.62 0.3K
11:58 18.63 18.63 18.63 18.63 0.1K
11:59 18.62 18.63 18.62 18.63 1.2K
12:00 18.65 18.65 18.65 18.65 0.3K
12:01 18.66 18.68 18.66 18.68 1.0K
12:02 18.67 18.68 18.67 18.67 0.3K
12:04 18.67 18.67 18.67 18.67 0.4K
12:05 18.67 18.69 18.67 18.69 1.0K
12:06 18.69 18.69 18.69 18.69 0.5K
12:07 18.68 18.68 18.67 18.67 1.0K
12:08 18.66 18.66 18.66 18.66 0.5K
12:10 18.66 18.66 18.66 18.66 0.1K
12:11 18.65 18.65 18.65 18.65 0.7K
12:13 18.63 18.63 18.63 18.63 0.3K
12:15 18.64 18.64 18.64 18.64 0.5K
12:16 18.63 18.63 18.61 18.61 0.9K
12:17 18.62 18.62 18.61 18.62 0.6K
12:18 18.62 18.62 18.62 18.62 0.2K
12:20 18.63 18.63 18.63 18.63 0.3K
12:21 18.64 18.64 18.64 18.64 0.3K
12:22 18.64 18.64 18.64 18.64 0.4K
12:24 18.64 18.64 18.64 18.64 0.3K
12:25 18.64 18.65 18.64 18.65 1.6K
12:26 18.66 18.66 18.66 18.66 0.3K
12:27 18.67 18.67 18.67 18.67 0.1K
12:28 18.66 18.66 18.66 18.66 1.0K
12:29 18.66 18.66 18.66 18.66 0.4K
12:30 18.67 18.67 18.67 18.67 0.1K
12:32 18.66 18.67 18.66 18.67 2.0K
12:33 18.69 18.72 18.69 18.70 1.1K
12:35 18.69 18.69 18.69 18.69 0.1K
12:38 18.69 18.69 18.68 18.68 0.9K
12:40 18.69 18.70 18.69 18.70 0.5K
12:41 18.68 18.68 18.66 18.66 1.3K
12:42 18.66 18.66 18.65 18.65 0.5K
12:44 18.65 18.65 18.65 18.65 0.1K
12:45 18.64 18.64 18.64 18.64 0.6K
12:46 18.64 18.64 18.63 18.63 1.8K
12:49 18.64 18.65 18.64 18.65 0.8K
12:50 18.66 18.66 18.66 18.66 0.2K
12:51 18.67 18.67 18.63 18.63 1.0K
12:54 18.62 18.62 18.62 18.62 0.1K
12:55 18.64 18.64 18.64 18.64 0.8K
12:56 18.65 18.65 18.63 18.63 0.8K
12:57 18.62 18.66 18.62 18.65 1.7K
12:59 18.66 18.66 18.65 18.65 0.7K
13:05 18.66 18.66 18.63 18.63 1.3K
13:06 18.64 18.64 18.63 18.63 0.4K
13:07 18.63 18.63 18.62 18.62 0.3K
13:08 18.63 18.63 18.63 18.63 0.1K
13:09 18.62 18.62 18.62 18.62 2.0K
13:10 18.62 18.62 18.62 18.62 0.2K
13:11 18.61 18.61 18.59 18.59 2.6K
13:12 18.60 18.60 18.60 18.60 0.3K
13:13 18.60 18.60 18.60 18.60 0.6K
13:14 18.60 18.61 18.60 18.61 2.1K
13:15 18.61 18.62 18.61 18.62 0.4K
13:17 18.62 18.62 18.62 18.62 0.2K
13:18 18.62 18.62 18.62 18.62 0.2K
13:19 18.63 18.63 18.62 18.62 0.2K
13:26 18.61 18.62 18.61 18.62 0.2K
13:27 18.64 18.64 18.63 18.63 1.3K
13:28 18.63 18.63 18.63 18.63 0.3K
13:29 18.63 18.63 18.63 18.63 0.4K
13:30 18.63 18.63 18.63 18.63 0.8K
13:31 18.65 18.65 18.65 18.65 0.1K
13:33 18.65 18.65 18.65 18.65 0.5K
13:34 18.65 18.66 18.65 18.66 0.3K
13:35 18.65 18.65 18.65 18.65 0.2K
13:36 18.65 18.65 18.65 18.65 0.6K
13:37 18.64 18.64 18.64 18.64 0.6K
13:39 18.64 18.64 18.64 18.64 0.3K
13:42 18.65 18.65 18.65 18.65 0.9K
13:43 18.64 18.65 18.64 18.65 0.4K
13:47 18.65 18.67 18.65 18.67 1.3K
13:48 18.67 18.67 18.66 18.66 1.3K
13:49 18.66 18.66 18.66 18.66 0.1K
13:50 18.66 18.67 18.66 18.67 0.9K
13:51 18.68 18.68 18.68 18.68 0.1K
13:52 18.69 18.69 18.69 18.69 0.1K
13:53 18.69 18.70 18.69 18.70 0.4K
13:54 18.70 18.70 18.69 18.70 1.5K
13:56 18.70 18.70 18.70 18.70 0.3K
13:57 18.70 18.70 18.70 18.70 0.4K
13:58 18.69 18.69 18.69 18.69 0.6K
14:00 18.70 18.73 18.70 18.73 1.7K
14:01 18.72 18.72 18.72 18.72 0.3K
14:02 18.72 18.72 18.72 18.72 0.1K
14:04 18.71 18.71 18.71 18.71 0.2K
14:06 18.72 18.72 18.72 18.72 0.7K
14:07 18.71 18.71 18.71 18.71 0.2K
14:08 18.71 18.71 18.71 18.71 1.0K
14:09 18.72 18.73 18.72 18.73 0.8K
14:10 18.73 18.73 18.73 18.73 0.2K
14:11 18.73 18.73 18.72 18.72 1.0K
14:12 18.72 18.72 18.72 18.72 0.1K
14:13 18.71 18.71 18.70 18.70 0.7K
14:14 18.71 18.71 18.71 18.71 0.4K
14:16 18.71 18.71 18.71 18.71 0.2K
14:18 18.70 18.71 18.70 18.71 2.5K
14:20 18.70 18.70 18.70 18.70 0.2K
14:23 18.71 18.71 18.71 18.71 0.1K
14:24 18.70 18.70 18.69 18.69 1.6K
14:25 18.69 18.69 18.69 18.69 0.4K
14:26 18.70 18.70 18.68 18.68 0.2K
14:27 18.68 18.68 18.68 18.68 0.2K
14:29 18.68 18.68 18.68 18.68 0.4K
14:30 18.69 18.69 18.69 18.69 0.1K
14:31 18.70 18.71 18.70 18.70 2.5K
14:32 18.71 18.71 18.71 18.71 0.3K
14:34 18.72 18.72 18.71 18.71 0.5K
14:35 18.71 18.71 18.71 18.71 0.1K
14:37 18.72 18.72 18.72 18.72 0.7K
14:38 18.71 18.71 18.71 18.71 0.1K
14:39 18.71 18.71 18.71 18.71 0.1K
14:40 18.71 18.71 18.71 18.71 0.1K
14:41 18.71 18.71 18.71 18.71 0.3K
14:42 18.71 18.71 18.71 18.71 0.3K
14:43 18.70 18.70 18.70 18.70 1.2K
14:48 18.71 18.71 18.71 18.71 1.2K
14:50 18.71 18.71 18.71 18.71 0.1K
14:51 18.69 18.69 18.69 18.69 1.2K
14:52 18.69 18.69 18.68 18.68 2.8K
14:55 18.68 18.69 18.68 18.69 0.5K
14:56 18.68 18.68 18.68 18.68 0.6K
14:57 18.67 18.67 18.66 18.66 0.7K
14:59 18.67 18.67 18.67 18.67 0.8K
15:00 18.67 18.67 18.67 18.67 0.8K
15:01 18.66 18.67 18.66 18.67 0.5K
15:02 18.68 18.68 18.68 18.68 0.3K
15:03 18.67 18.67 18.67 18.67 1.5K
15:06 18.67 18.67 18.67 18.67 2.8K
15:08 18.68 18.68 18.67 18.67 1.8K
15:10 18.68 18.70 18.68 18.69 4.3K
15:11 18.69 18.69 18.69 18.69 1.6K
15:12 18.69 18.69 18.69 18.69 1.8K
15:13 18.69 18.69 18.69 18.69 0.1K
15:14 18.68 18.68 18.68 18.68 1.0K
15:16 18.69 18.69 18.68 18.68 2.7K
15:17 18.67 18.67 18.66 18.66 1.3K
15:18 18.67 18.67 18.66 18.66 1.6K
15:19 18.66 18.66 18.66 18.66 0.2K
15:20 18.66 18.67 18.66 18.67 0.4K
15:22 18.66 18.66 18.65 18.66 1.4K
15:24 18.66 18.66 18.65 18.65 1.8K
15:25 18.65 18.65 18.63 18.63 0.9K
15:26 18.63 18.63 18.63 18.63 0.8K
15:28 18.64 18.64 18.63 18.63 0.9K
15:29 18.63 18.63 18.62 18.62 1.5K
15:31 18.63 18.63 18.63 18.63 0.1K
15:32 18.62 18.62 18.61 18.61 1.2K
15:33 18.61 18.61 18.61 18.61 1.0K
15:35 18.60 18.60 18.60 18.60 0.7K
15:36 18.60 18.60 18.59 18.59 0.6K
15:37 18.59 18.59 18.58 18.58 1.0K
15:38 18.57 18.57 18.57 18.57 1.2K
15:39 18.57 18.58 18.57 18.58 2.0K
15:40 18.57 18.59 18.57 18.59 4.2K
15:41 18.58 18.58 18.58 18.58 0.2K
15:42 18.58 18.58 18.58 18.58 0.2K
15:43 18.58 18.58 18.57 18.57 1.1K
15:44 18.57 18.57 18.57 18.57 2.3K
15:45 18.59 18.59 18.59 18.59 3.2K
15:46 18.60 18.60 18.60 18.60 0.2K
15:47 18.59 18.60 18.59 18.60 0.2K
15:48 18.60 18.60 18.60 18.60 0.1K
15:49 18.59 18.59 18.58 18.59 3.6K
15:50 18.60 18.60 18.59 18.60 8.8K
15:51 18.60 18.60 18.60 18.60 3.5K
15:52 18.60 18.60 18.60 18.60 0.8K
15:53 18.60 18.61 18.59 18.59 9.6K
15:55 18.60 18.61 18.59 18.61 5.0K
15:56 18.60 18.61 18.60 18.61 2.1K
15:57 18.61 18.61 18.61 18.61 3.8K
15:58 18.61 18.63 18.61 18.62 2.1K
15:59 18.61 18.63 18.60 18.61 13.5K
16:00 18.61 18.61 18.61 18.61 115.7K
16:01 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available