OceanaGold

OGC
🏛️ canada →
32.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.28 19.12 19.12 9.3K
09:32 19.12 19.13 19.12 19.13 0.4K
09:33 19.13 19.13 19.13 19.13 0.3K
09:34 19.15 19.16 19.13 19.16 0.5K
09:35 19.14 19.14 19.08 19.09 4.0K
09:36 19.07 19.07 19.02 19.06 6.8K
09:37 19.07 19.07 19.07 19.07 0.1K
09:38 19.10 19.10 19.09 19.10 1.2K
09:40 19.07 19.07 19.07 19.07 0.1K
09:41 19.03 19.03 19.02 19.02 3.4K
09:42 19.01 19.02 19.01 19.02 1.3K
09:43 19.04 19.04 19.04 19.04 0.1K
09:44 19.06 19.06 19.06 19.06 0.2K
09:45 19.12 19.12 19.12 19.12 1.8K
09:46 19.10 19.10 19.08 19.09 1.6K
09:47 19.12 19.12 19.10 19.10 1.0K
09:48 19.11 19.17 19.11 19.15 1.5K
09:49 19.15 19.15 19.12 19.12 0.5K
09:50 19.11 19.11 19.09 19.09 0.6K
09:51 19.09 19.09 19.09 19.09 0.3K
09:53 19.07 19.07 19.06 19.06 6.5K
09:54 19.06 19.06 19.06 19.06 0.7K
09:55 19.05 19.05 19.04 19.04 0.4K
09:56 19.03 19.03 19.02 19.03 1.3K
09:57 19.04 19.04 19.03 19.04 1.0K
09:58 19.05 19.07 19.05 19.07 1.2K
09:59 19.07 19.07 19.07 19.07 0.1K
10:00 19.06 19.10 19.06 19.07 3.4K
10:01 19.07 19.07 19.07 19.07 0.3K
10:02 19.08 19.09 19.08 19.09 0.5K
10:03 19.07 19.08 19.07 19.08 0.5K
10:04 19.09 19.09 19.07 19.08 0.7K
10:05 19.10 19.10 19.07 19.07 1.0K
10:06 19.06 19.08 19.06 19.08 0.6K
10:07 19.08 19.09 19.08 19.09 1.8K
10:08 19.09 19.13 19.09 19.11 2.8K
10:09 19.10 19.10 19.10 19.10 0.6K
10:10 19.10 19.10 19.10 19.10 0.6K
10:13 19.13 19.13 19.13 19.13 0.8K
10:14 19.17 19.19 19.17 19.19 0.2K
10:15 19.19 19.19 19.16 19.16 2.3K
10:16 19.15 19.15 19.15 19.15 0.2K
10:17 19.17 19.17 19.17 19.17 0.2K
10:18 19.18 19.18 19.18 19.18 0.3K
10:19 19.17 19.19 19.17 19.19 0.5K
10:20 19.19 19.19 19.18 19.18 0.8K
10:21 19.19 19.19 19.19 19.19 0.2K
10:23 19.16 19.19 19.16 19.19 1.7K
10:24 19.18 19.18 19.18 19.18 0.5K
10:25 19.18 19.18 19.18 19.18 0.3K
10:26 19.16 19.16 19.16 19.16 1.7K
10:27 19.17 19.17 19.17 19.17 0.6K
10:28 19.16 19.16 19.14 19.14 1.4K
10:29 19.13 19.13 19.12 19.12 0.5K
10:30 19.13 19.15 19.13 19.15 1.1K
10:31 19.14 19.14 19.14 19.14 0.7K
10:33 19.15 19.15 19.15 19.15 0.5K
10:35 19.16 19.16 19.16 19.16 0.2K
10:36 19.15 19.16 19.14 19.16 2.9K
10:38 19.16 19.16 19.15 19.15 0.9K
10:41 19.18 19.19 19.18 19.19 3.0K
10:42 19.19 19.23 19.19 19.23 4.1K
10:44 19.23 19.23 19.23 19.23 0.1K
10:45 19.21 19.21 19.19 19.19 1.9K
10:46 19.22 19.24 19.22 19.24 1.5K
10:47 19.24 19.24 19.24 19.24 0.5K
10:48 19.22 19.22 19.22 19.22 0.8K
10:51 19.21 19.22 19.19 19.21 1.0K
10:53 19.17 19.17 19.17 19.17 1.2K
10:57 19.19 19.19 19.16 19.16 1.5K
10:58 19.17 19.19 19.17 19.19 1.7K
10:59 19.20 19.20 19.20 19.20 0.9K
11:00 19.20 19.22 19.20 19.22 0.6K
11:01 19.23 19.23 19.21 19.21 0.9K
11:02 19.21 19.21 19.21 19.21 0.6K
11:03 19.20 19.20 19.18 19.20 0.9K
11:09 19.20 19.20 19.18 19.18 1.1K
11:10 19.16 19.16 19.15 19.15 0.7K
11:11 19.16 19.16 19.16 19.16 0.2K
11:12 19.15 19.15 19.14 19.14 1.0K
11:13 19.15 19.15 19.15 19.15 0.9K
11:14 19.16 19.16 19.16 19.16 0.1K
11:15 19.14 19.15 19.14 19.14 1.4K
11:16 19.14 19.14 19.14 19.14 0.1K
11:17 19.13 19.13 19.13 19.13 0.8K
11:19 19.12 19.12 19.11 19.11 0.6K
11:20 19.11 19.11 19.07 19.07 9.7K
11:21 19.09 19.09 19.07 19.07 2.1K
11:22 19.05 19.06 19.05 19.06 0.4K
11:23 19.07 19.07 19.07 19.07 0.7K
11:24 19.07 19.07 19.05 19.05 1.0K
11:25 19.05 19.05 19.05 19.05 0.2K
11:26 19.05 19.06 19.05 19.06 1.7K
11:27 19.04 19.04 19.02 19.02 3.3K
11:28 19.02 19.02 19.02 19.02 0.2K
11:29 19.04 19.04 19.03 19.03 0.8K
11:30 19.01 19.01 18.99 18.99 0.7K
11:32 18.99 18.99 18.99 18.99 0.1K
11:33 19.00 19.00 18.99 18.99 0.8K
11:34 18.98 18.98 18.98 18.98 0.2K
11:35 19.00 19.00 19.00 19.00 0.6K
11:36 19.01 19.01 19.01 19.01 0.3K
11:37 18.98 18.98 18.94 18.95 3.2K
11:38 18.96 18.96 18.96 18.96 0.1K
11:39 18.97 18.98 18.97 18.98 0.3K
11:40 18.97 18.97 18.97 18.97 0.4K
11:41 18.98 18.99 18.98 18.99 0.5K
11:42 19.00 19.00 18.99 18.99 1.2K
11:43 18.99 19.01 18.99 19.01 0.5K
11:45 19.01 19.01 19.01 19.01 0.4K
11:46 19.01 19.02 19.01 19.02 1.1K
11:47 19.03 19.04 19.03 19.04 0.4K
11:49 19.02 19.03 19.01 19.03 1.2K
11:50 19.04 19.04 19.04 19.04 0.2K
11:51 19.03 19.03 19.01 19.01 0.5K
11:53 19.00 19.00 19.00 19.00 0.1K
11:55 19.02 19.02 19.02 19.02 1.1K
11:56 19.01 19.01 19.01 19.01 0.3K
11:57 19.01 19.01 19.01 19.01 0.3K
11:59 19.03 19.05 19.03 19.05 1.0K
12:01 19.05 19.06 19.05 19.06 0.3K
12:04 19.07 19.07 19.07 19.07 0.3K
12:05 19.06 19.07 19.06 19.07 1.1K
12:06 19.07 19.08 19.07 19.08 0.3K
12:07 19.06 19.06 19.06 19.06 0.7K
12:08 19.06 19.06 19.04 19.04 0.6K
12:13 19.03 19.03 19.03 19.03 0.1K
12:15 19.05 19.05 19.05 19.05 0.4K
12:18 19.04 19.04 19.02 19.02 2.6K
12:19 19.03 19.03 19.03 19.03 0.2K
12:21 19.03 19.03 19.03 19.03 0.7K
12:22 19.04 19.04 19.04 19.04 0.2K
12:25 19.03 19.03 19.03 19.03 0.6K
12:26 19.03 19.03 19.03 19.03 0.4K
12:27 19.02 19.02 19.02 19.02 0.6K
12:31 19.02 19.02 19.02 19.02 0.4K
12:32 19.02 19.02 19.02 19.02 0.3K
12:33 19.01 19.02 19.01 19.02 0.3K
12:34 19.00 19.00 19.00 19.00 0.1K
12:35 19.02 19.02 19.02 19.02 0.8K
12:36 19.03 19.03 19.03 19.03 0.1K
12:38 19.03 19.03 19.03 19.03 0.3K
12:39 19.01 19.01 19.01 19.01 0.3K
12:44 19.03 19.03 19.01 19.01 1.9K
12:45 19.02 19.02 19.01 19.01 1.1K
12:46 19.01 19.02 19.01 19.02 0.4K
12:47 19.02 19.02 19.02 19.02 0.2K
12:48 19.01 19.01 19.01 19.01 0.3K
12:49 19.02 19.02 19.02 19.02 0.2K
12:51 19.02 19.02 19.02 19.02 0.1K
12:52 19.03 19.03 19.03 19.03 0.6K
12:53 19.03 19.03 19.03 19.03 1.7K
12:55 19.04 19.05 19.04 19.05 0.7K
12:57 19.06 19.06 19.05 19.05 1.6K
12:58 19.04 19.04 19.03 19.03 1.6K
13:00 19.03 19.03 19.03 19.03 0.1K
13:01 19.04 19.04 19.03 19.03 0.8K
13:04 19.04 19.04 19.04 19.04 0.3K
13:06 19.04 19.04 19.04 19.04 1.1K
13:07 19.02 19.02 19.02 19.02 0.9K
13:10 19.03 19.03 19.03 19.03 0.6K
13:11 19.04 19.04 19.03 19.03 0.6K
13:12 19.03 19.03 19.03 19.03 0.1K
13:13 19.01 19.01 19.01 19.01 0.2K
13:14 19.01 19.01 19.01 19.01 0.1K
13:16 19.02 19.03 19.02 19.03 0.2K
13:20 19.03 19.03 19.03 19.03 0.1K
13:21 19.04 19.04 19.04 19.04 0.8K
13:23 19.04 19.04 19.04 19.04 0.2K
13:25 19.03 19.03 19.03 19.03 1.1K
13:28 19.04 19.04 19.04 19.04 0.3K
13:29 19.04 19.04 19.04 19.04 0.1K
13:30 19.05 19.06 19.05 19.06 0.8K
13:34 19.06 19.07 19.06 19.07 2.8K
13:36 19.08 19.08 19.07 19.07 0.4K
13:37 19.08 19.09 19.08 19.08 0.8K
13:39 19.08 19.08 19.08 19.08 0.1K
13:41 19.08 19.08 19.06 19.06 2.5K
13:42 19.06 19.06 19.06 19.06 0.1K
13:43 19.07 19.07 19.07 19.07 0.4K
13:44 19.07 19.07 19.07 19.07 0.1K
13:45 19.08 19.08 19.08 19.08 0.5K
13:46 19.11 19.11 19.05 19.05 3.5K
13:49 19.07 19.07 19.07 19.07 0.4K
13:50 19.08 19.08 19.08 19.08 0.3K
13:54 19.08 19.09 19.08 19.09 0.4K
13:59 19.09 19.09 19.09 19.09 0.1K
14:00 19.09 19.09 19.07 19.07 3.3K
14:01 19.06 19.06 19.05 19.05 0.5K
14:02 19.05 19.05 19.02 19.04 1.5K
14:03 19.04 19.04 19.02 19.02 0.4K
14:05 19.02 19.02 19.00 19.00 1.9K
14:06 18.98 18.98 18.98 18.98 0.1K
14:07 19.00 19.00 19.00 19.00 0.3K
14:09 19.01 19.03 19.01 19.03 1.7K
14:10 19.03 19.05 19.02 19.02 1.8K
14:11 18.98 18.98 18.98 18.98 0.3K
14:12 18.99 19.00 18.99 19.00 0.6K
14:13 18.99 18.99 18.97 18.97 2.7K
14:14 18.97 18.97 18.97 18.97 0.1K
14:16 18.96 18.96 18.95 18.96 2.7K
14:17 18.96 18.96 18.95 18.95 0.7K
14:18 18.92 18.92 18.92 18.92 0.7K
14:19 18.90 18.90 18.88 18.90 3.1K
14:20 18.91 18.94 18.91 18.94 1.1K
14:21 18.93 18.93 18.92 18.92 0.7K
14:22 18.92 18.92 18.92 18.92 0.5K
14:24 18.89 18.89 18.89 18.89 0.8K
14:25 18.90 18.91 18.90 18.91 0.2K
14:26 18.90 18.91 18.90 18.91 0.8K
14:27 18.90 18.90 18.90 18.90 0.2K
14:28 18.89 18.89 18.89 18.89 0.7K
14:29 18.90 18.91 18.90 18.91 0.3K
14:30 18.90 18.90 18.89 18.90 0.5K
14:31 18.89 18.89 18.89 18.89 0.3K
14:32 18.90 18.92 18.90 18.91 1.6K
14:33 18.92 18.92 18.90 18.90 0.8K
14:34 18.91 18.95 18.91 18.92 3.5K
14:35 18.95 18.95 18.95 18.95 0.2K
14:36 18.94 18.95 18.92 18.92 1.7K
14:37 18.92 18.98 18.92 18.98 1.8K
14:38 18.94 18.94 18.91 18.91 0.2K
14:39 18.89 18.90 18.87 18.87 1.6K
14:40 18.86 18.86 18.86 18.86 0.5K
14:41 18.85 18.88 18.85 18.88 0.6K
14:42 18.89 18.89 18.83 18.84 4.9K
14:43 18.80 18.82 18.80 18.82 1.9K
14:44 18.82 18.82 18.82 18.82 0.1K
14:45 18.84 18.85 18.84 18.85 1.2K
14:46 18.84 18.84 18.81 18.81 3.9K
14:47 18.83 18.84 18.83 18.83 1.4K
14:48 18.82 18.82 18.79 18.79 6.6K
14:49 18.79 18.79 18.77 18.77 0.8K
14:50 18.75 18.76 18.75 18.76 1.7K
14:51 18.78 18.78 18.74 18.74 1.0K
14:52 18.72 18.72 18.71 18.71 1.3K
14:53 18.69 18.69 18.68 18.69 1.8K
14:54 18.70 18.72 18.70 18.72 0.5K
14:55 18.70 18.73 18.70 18.73 0.4K
14:56 18.73 18.73 18.73 18.73 3.5K
14:57 18.74 18.77 18.74 18.77 1.6K
14:58 18.77 18.77 18.76 18.77 2.9K
14:59 18.78 18.79 18.78 18.79 0.5K
15:00 18.78 18.78 18.77 18.77 1.6K
15:01 18.76 18.76 18.76 18.76 4.8K
15:02 18.77 18.78 18.77 18.78 2.1K
15:03 18.77 18.79 18.76 18.79 4.0K
15:04 18.80 18.82 18.80 18.82 1.0K
15:05 18.80 18.80 18.79 18.79 2.9K
15:06 18.79 18.79 18.79 18.79 1.7K
15:07 18.81 18.81 18.78 18.78 1.7K
15:08 18.79 18.80 18.79 18.80 8.1K
15:09 18.80 18.81 18.80 18.81 3.2K
15:10 18.82 18.83 18.82 18.83 0.9K
15:11 18.82 18.82 18.79 18.79 3.1K
15:12 18.79 18.80 18.77 18.77 5.5K
15:13 18.76 18.76 18.76 18.76 0.9K
15:14 18.78 18.78 18.76 18.76 5.3K
15:15 18.76 18.76 18.73 18.73 5.5K
15:16 18.70 18.70 18.70 18.70 0.4K
15:17 18.70 18.70 18.68 18.68 6.5K
15:18 18.66 18.66 18.65 18.65 3.1K
15:19 18.66 18.66 18.65 18.65 1.3K
15:20 18.65 18.66 18.65 18.65 1.2K
15:21 18.65 18.65 18.59 18.59 5.9K
15:22 18.59 18.63 18.59 18.63 4.8K
15:23 18.63 18.64 18.63 18.63 1.0K
15:24 18.62 18.63 18.61 18.63 2.2K
15:25 18.64 18.64 18.63 18.63 1.1K
15:26 18.63 18.63 18.63 18.63 4.9K
15:27 18.62 18.63 18.62 18.62 2.5K
15:28 18.60 18.62 18.60 18.62 3.0K
15:29 18.62 18.63 18.62 18.63 2.0K
15:30 18.61 18.61 18.60 18.60 2.6K
15:31 18.60 18.60 18.60 18.60 0.5K
15:32 18.60 18.62 18.60 18.62 1.7K
15:33 18.61 18.61 18.61 18.61 0.8K
15:34 18.63 18.63 18.63 18.63 0.3K
15:35 18.61 18.63 18.61 18.61 4.3K
15:36 18.62 18.62 18.61 18.61 0.3K
15:37 18.60 18.60 18.59 18.60 3.9K
15:38 18.60 18.60 18.58 18.60 0.8K
15:39 18.60 18.62 18.60 18.62 3.2K
15:40 18.62 18.64 18.62 18.64 3.4K
15:41 18.65 18.65 18.64 18.64 1.8K
15:42 18.65 18.66 18.65 18.66 3.3K
15:43 18.64 18.64 18.64 18.64 3.0K
15:45 18.64 18.64 18.64 18.64 2.7K
15:46 18.65 18.65 18.65 18.65 3.6K
15:47 18.65 18.65 18.64 18.64 8.7K
15:48 18.64 18.71 18.64 18.67 9.5K
15:50 18.68 18.73 18.68 18.70 6.7K
15:51 18.70 18.72 18.70 18.72 2.3K
15:52 18.71 18.73 18.71 18.73 4.1K
15:53 18.74 18.74 18.74 18.74 4.5K
15:54 18.74 18.76 18.74 18.76 6.9K
15:55 18.75 18.76 18.74 18.74 3.5K
15:56 18.71 18.71 18.71 18.71 4.1K
15:57 18.70 18.71 18.70 18.70 2.0K
15:58 18.70 18.70 18.69 18.69 8.1K
15:59 18.69 18.70 18.68 18.70 11.6K
16:00 18.70 18.70 18.70 18.70 151.1K
16:01 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available