OceanaGold

OGC
🏛️ canada →
31.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.33 22.01 22.18 56.5K
09:31 22.18 22.36 22.17 22.33 16.3K
09:32 22.48 22.64 22.39 22.52 15.3K
09:33 22.52 22.68 22.52 22.59 13.5K
09:34 22.62 22.65 22.59 22.59 4.5K
09:35 22.56 22.68 22.56 22.61 10.3K
09:36 22.62 22.62 22.51 22.53 25.1K
09:37 22.53 22.57 22.52 22.57 11.3K
09:38 22.58 22.62 22.58 22.61 4.5K
09:39 22.61 22.66 22.53 22.53 11.0K
09:40 22.49 22.49 22.46 22.48 9.3K
09:41 22.48 22.48 22.38 22.44 29.7K
09:42 22.50 22.50 22.45 22.45 18.7K
09:43 22.46 22.50 22.46 22.50 6.1K
09:44 22.50 22.52 22.46 22.52 13.6K
09:45 22.51 22.51 22.40 22.43 45.8K
09:46 22.45 22.51 22.45 22.50 4.6K
09:47 22.49 22.49 22.47 22.47 2.9K
09:48 22.42 22.45 22.42 22.43 15.1K
09:49 22.43 22.43 22.33 22.33 2.8K
09:50 22.34 22.34 22.28 22.28 5.1K
09:51 22.28 22.42 22.28 22.42 11.6K
09:52 22.40 22.41 22.37 22.40 19.8K
09:53 22.38 22.38 22.33 22.33 17.2K
09:54 22.33 22.40 22.33 22.35 11.8K
09:55 22.36 22.36 22.31 22.35 16.9K
09:56 22.32 22.33 22.28 22.33 7.6K
09:57 22.32 22.36 22.31 22.36 5.8K
09:58 22.35 22.35 22.29 22.31 4.0K
09:59 22.30 22.30 22.22 22.23 6.5K
10:00 22.21 22.29 22.21 22.28 5.2K
10:01 22.28 22.28 22.24 22.24 9.2K
10:02 22.22 22.22 22.17 22.20 20.3K
10:03 22.19 22.22 22.08 22.08 12.4K
10:04 22.06 22.07 22.06 22.07 0.8K
10:05 22.07 22.09 22.05 22.05 7.4K
10:06 22.06 22.06 22.01 22.03 5.3K
10:07 22.01 22.03 21.98 21.99 6.7K
10:08 21.98 22.02 21.97 21.99 24.5K
10:09 21.98 22.04 21.96 21.96 14.9K
10:10 21.94 21.98 21.93 21.98 12.3K
10:11 21.98 22.00 21.95 21.95 11.1K
10:12 21.92 22.01 21.92 21.97 16.7K
10:13 22.00 22.00 21.97 21.98 18.0K
10:14 21.96 22.01 21.96 22.01 7.7K
10:15 22.00 22.03 22.00 22.02 2.0K
10:16 22.01 22.04 21.99 22.02 6.5K
10:17 22.02 22.02 21.94 21.94 1.6K
10:18 21.92 21.92 21.88 21.90 4.7K
10:19 21.87 21.90 21.84 21.84 7.4K
10:20 21.86 21.88 21.85 21.88 5.3K
10:21 21.94 21.97 21.93 21.93 11.7K
10:22 21.92 21.96 21.92 21.92 5.4K
10:23 21.91 21.91 21.87 21.87 1.1K
10:24 21.86 21.86 21.81 21.81 2.3K
10:25 21.78 21.84 21.77 21.84 6.3K
10:26 21.88 21.93 21.88 21.93 2.7K
10:27 21.94 21.99 21.94 21.95 11.6K
10:28 21.96 22.02 21.96 22.02 3.4K
10:29 22.02 22.02 21.93 21.93 2.6K
10:30 21.95 22.00 21.95 22.00 7.1K
10:31 22.03 22.03 22.03 22.03 1.1K
10:32 21.99 22.01 21.99 22.00 2.6K
10:33 22.02 22.02 22.02 22.02 3.9K
10:34 22.02 22.02 22.00 22.00 1.6K
10:35 22.01 22.02 22.00 22.02 5.5K
10:36 22.03 22.03 21.98 21.98 6.0K
10:37 21.97 22.01 21.97 22.01 4.2K
10:38 22.01 22.01 22.00 22.00 4.4K
10:39 22.00 22.01 22.00 22.01 2.0K
10:40 22.01 22.02 22.00 22.01 3.9K
10:41 22.01 22.03 22.01 22.03 4.0K
10:42 22.07 22.07 22.05 22.06 3.3K
10:43 22.08 22.08 22.08 22.08 1.3K
10:44 22.08 22.08 22.07 22.07 0.8K
10:45 22.08 22.08 22.07 22.07 0.7K
10:46 22.08 22.10 22.06 22.10 3.1K
10:47 22.09 22.12 22.09 22.12 6.6K
10:48 22.12 22.13 22.12 22.13 1.2K
10:49 22.13 22.13 22.03 22.05 5.3K
10:50 22.05 22.06 22.05 22.06 1.8K
10:51 22.06 22.06 22.05 22.05 0.6K
10:52 22.07 22.07 22.05 22.06 3.0K
10:53 22.04 22.06 22.04 22.06 1.4K
10:54 22.06 22.10 22.06 22.10 2.5K
10:55 22.10 22.10 22.07 22.08 2.4K
10:56 22.08 22.08 22.04 22.04 1.4K
10:57 22.02 22.04 22.02 22.02 3.2K
10:58 22.01 22.01 22.01 22.01 0.3K
10:59 22.00 22.02 22.00 22.01 1.1K
11:00 22.02 22.02 21.99 22.01 2.6K
11:01 22.02 22.02 22.01 22.01 1.3K
11:02 22.02 22.02 22.01 22.01 2.0K
11:03 22.00 22.00 21.99 21.99 1.9K
11:04 22.00 22.00 21.99 21.99 0.4K
11:05 21.98 22.02 21.97 22.02 5.6K
11:06 22.05 22.06 22.05 22.06 0.9K
11:07 22.04 22.04 22.03 22.03 1.5K
11:08 22.04 22.05 22.04 22.05 0.8K
11:09 22.05 22.05 22.00 22.00 1.8K
11:10 22.01 22.01 22.01 22.01 1.1K
11:11 22.01 22.01 21.98 21.98 2.3K
11:12 21.96 21.96 21.94 21.94 1.7K
11:13 21.96 21.98 21.96 21.98 4.1K
11:14 21.99 21.99 21.99 21.99 0.9K
11:15 22.01 22.01 22.00 22.00 0.6K
11:16 21.99 21.99 21.98 21.98 5.3K
11:17 21.98 21.99 21.98 21.99 3.0K
11:18 21.99 22.00 21.98 22.00 5.5K
11:19 21.99 22.01 21.99 22.01 3.0K
11:20 22.02 22.02 21.99 21.99 1.4K
11:21 22.00 22.00 21.99 21.99 0.8K
11:22 22.00 22.00 21.97 21.97 5.5K
11:23 21.98 21.99 21.98 21.99 2.3K
11:24 21.97 21.97 21.94 21.94 1.2K
11:25 21.94 21.95 21.92 21.94 4.5K
11:27 21.93 21.96 21.93 21.95 2.3K
11:28 21.95 21.95 21.95 21.95 0.1K
11:29 21.95 21.95 21.94 21.94 1.5K
11:30 21.93 21.94 21.92 21.92 3.2K
11:31 21.91 21.94 21.91 21.94 3.6K
11:32 21.93 21.93 21.93 21.93 0.4K
11:33 21.94 21.94 21.94 21.94 1.0K
11:34 21.94 21.94 21.94 21.94 0.4K
11:35 21.94 21.95 21.94 21.95 2.4K
11:37 21.95 21.95 21.93 21.93 2.4K
11:38 21.93 21.93 21.93 21.93 0.3K
11:39 21.93 21.95 21.92 21.95 5.4K
11:40 21.95 21.95 21.95 21.95 0.2K
11:41 21.95 21.95 21.92 21.92 1.1K
11:42 21.91 21.91 21.91 21.91 0.3K
11:43 21.90 21.90 21.87 21.87 1.2K
11:44 21.88 21.88 21.86 21.86 0.3K
11:45 21.86 21.88 21.86 21.88 0.3K
11:46 21.86 21.88 21.86 21.88 0.4K
11:47 21.87 21.87 21.87 21.87 0.2K
11:48 21.87 21.87 21.87 21.87 0.5K
11:49 21.87 21.88 21.87 21.87 7.1K
11:50 21.88 21.88 21.85 21.85 3.0K
11:51 21.85 21.86 21.84 21.86 4.0K
11:53 21.88 21.89 21.88 21.89 1.4K
11:54 21.90 21.93 21.90 21.93 1.4K
11:55 21.93 21.93 21.93 21.93 0.3K
11:56 21.93 21.93 21.92 21.92 1.6K
11:57 21.92 21.93 21.92 21.93 1.3K
11:58 21.93 21.93 21.92 21.92 2.2K
11:59 21.91 21.91 21.91 21.91 0.7K
12:00 21.91 21.91 21.90 21.90 0.8K
12:01 21.90 21.91 21.90 21.91 2.9K
12:03 21.92 21.92 21.87 21.87 4.6K
12:04 21.85 21.85 21.84 21.85 1.1K
12:05 21.86 21.86 21.86 21.86 3.1K
12:06 21.86 21.88 21.86 21.88 3.0K
12:07 21.90 21.90 21.89 21.89 1.1K
12:08 21.89 21.89 21.88 21.88 1.5K
12:09 21.88 21.88 21.88 21.88 0.2K
12:10 21.88 21.88 21.86 21.86 1.4K
12:11 21.85 21.85 21.85 21.85 1.4K
12:12 21.84 21.84 21.84 21.84 1.0K
12:13 21.83 21.84 21.83 21.84 2.5K
12:14 21.84 21.84 21.84 21.84 0.3K
12:15 21.84 21.84 21.84 21.84 2.2K
12:16 21.84 21.84 21.84 21.84 0.2K
12:17 21.84 21.84 21.84 21.84 0.5K
12:18 21.84 21.84 21.84 21.84 0.6K
12:19 21.83 21.83 21.80 21.82 6.2K
12:20 21.82 21.84 21.82 21.84 5.4K
12:21 21.84 21.84 21.84 21.84 0.3K
12:22 21.85 21.86 21.85 21.86 2.6K
12:23 21.85 21.85 21.82 21.82 2.5K
12:25 21.80 21.80 21.77 21.77 2.2K
12:26 21.78 21.79 21.78 21.79 5.1K
12:27 21.79 21.79 21.79 21.79 0.2K
12:28 21.79 21.80 21.79 21.80 0.3K
12:29 21.79 21.79 21.79 21.79 1.6K
12:30 21.79 21.80 21.79 21.80 0.8K
12:31 21.78 21.78 21.78 21.78 3.5K
12:32 21.78 21.79 21.78 21.79 6.1K
12:33 21.80 21.80 21.79 21.79 5.2K
12:34 21.79 21.79 21.78 21.78 0.4K
12:36 21.79 21.80 21.79 21.80 3.7K
12:37 21.81 21.81 21.81 21.81 2.1K
12:38 21.81 21.83 21.81 21.83 4.0K
12:39 21.82 21.82 21.82 21.82 2.1K
12:40 21.80 21.80 21.77 21.77 4.3K
12:41 21.78 21.78 21.77 21.77 2.1K
12:42 21.77 21.82 21.77 21.81 4.3K
12:44 21.81 21.81 21.81 21.81 0.3K
12:45 21.81 21.83 21.81 21.81 5.1K
12:47 21.81 21.82 21.81 21.82 1.8K
12:48 21.82 21.82 21.78 21.79 7.5K
12:49 21.79 21.79 21.79 21.79 1.4K
12:50 21.80 21.81 21.80 21.81 0.8K
12:51 21.82 21.83 21.82 21.83 2.3K
12:52 21.83 21.83 21.82 21.82 1.5K
12:53 21.82 21.82 21.82 21.82 0.1K
12:54 21.82 21.82 21.82 21.82 1.6K
12:55 21.82 21.82 21.82 21.82 0.6K
12:56 21.82 21.82 21.80 21.80 2.2K
12:57 21.80 21.80 21.80 21.80 0.5K
12:58 21.80 21.80 21.80 21.80 0.3K
12:59 21.80 21.80 21.80 21.80 0.8K
13:00 21.80 21.81 21.80 21.81 0.3K
13:01 21.81 21.81 21.81 21.81 0.3K
13:02 21.81 21.81 21.79 21.79 2.9K
13:03 21.78 21.78 21.77 21.77 2.5K
13:04 21.76 21.76 21.75 21.75 0.6K
13:05 21.74 21.74 21.74 21.74 0.3K
13:06 21.75 21.75 21.74 21.75 4.4K
13:07 21.75 21.76 21.75 21.76 14.8K
13:08 21.76 21.80 21.76 21.80 5.5K
13:09 21.78 21.78 21.78 21.78 1.5K
13:11 21.79 21.79 21.79 21.79 0.1K
13:12 21.79 21.81 21.79 21.80 1.9K
13:13 21.81 21.83 21.81 21.83 6.8K
13:14 21.84 21.90 21.84 21.90 3.3K
13:15 21.89 21.89 21.89 21.89 3.0K
13:16 21.87 21.87 21.87 21.87 1.2K
13:17 21.87 21.88 21.87 21.87 1.9K
13:18 21.87 21.87 21.84 21.84 3.9K
13:19 21.85 21.87 21.85 21.87 9.9K
13:20 21.87 21.87 21.87 21.87 0.8K
13:21 21.87 21.88 21.87 21.88 1.3K
13:23 21.89 21.89 21.87 21.87 2.3K
13:24 21.87 21.87 21.87 21.87 0.1K
13:25 21.87 21.87 21.85 21.85 1.5K
13:27 21.84 21.84 21.84 21.84 0.5K
13:28 21.83 21.83 21.82 21.83 1.6K
13:29 21.83 21.83 21.83 21.83 0.1K
13:30 21.84 21.85 21.84 21.84 10.1K
13:31 21.85 21.85 21.85 21.85 0.4K
13:33 21.83 21.83 21.81 21.81 2.3K
13:35 21.80 21.80 21.80 21.80 3.2K
13:36 21.81 21.82 21.81 21.82 3.1K
13:37 21.81 21.81 21.79 21.79 1.2K
13:38 21.77 21.78 21.76 21.78 1.8K
13:39 21.78 21.80 21.78 21.80 2.5K
13:41 21.80 21.81 21.80 21.81 2.3K
13:42 21.82 21.84 21.82 21.84 3.2K
13:44 21.84 21.84 21.84 21.84 0.3K
13:45 21.84 21.84 21.84 21.84 0.3K
13:46 21.83 21.84 21.83 21.84 1.8K
13:47 21.84 21.84 21.81 21.81 2.8K
13:48 21.80 21.84 21.80 21.84 12.6K
13:49 21.85 21.85 21.84 21.85 2.4K
13:50 21.87 21.88 21.87 21.88 1.3K
13:51 21.87 21.87 21.85 21.85 0.9K
13:52 21.85 21.87 21.85 21.87 1.0K
13:53 21.89 21.89 21.89 21.89 0.7K
13:54 21.89 21.89 21.88 21.88 1.2K
13:55 21.89 21.89 21.89 21.89 0.3K
13:56 21.88 21.89 21.87 21.89 4.8K
13:57 21.89 21.89 21.88 21.88 1.7K
13:58 21.87 21.87 21.86 21.86 1.0K
13:59 21.86 21.87 21.86 21.87 0.8K
14:00 21.87 21.88 21.87 21.88 14.7K
14:01 21.89 21.92 21.89 21.90 2.6K
14:02 21.90 21.90 21.90 21.90 3.2K
14:03 21.90 21.90 21.89 21.89 0.7K
14:04 21.89 21.89 21.86 21.87 3.8K
14:05 21.88 21.88 21.88 21.88 4.1K
14:06 21.88 21.88 21.84 21.86 4.8K
14:07 21.87 21.89 21.87 21.87 2.1K
14:08 21.87 21.87 21.87 21.87 0.2K
14:09 21.86 21.86 21.86 21.86 1.7K
14:10 21.85 21.85 21.84 21.85 1.1K
14:11 21.85 21.85 21.85 21.85 0.2K
14:12 21.85 21.85 21.85 21.85 1.4K
14:13 21.84 21.84 21.84 21.84 0.5K
14:14 21.85 21.85 21.80 21.80 8.9K
14:15 21.81 21.82 21.81 21.81 2.9K
14:16 21.79 21.79 21.77 21.77 2.7K
14:17 21.78 21.78 21.77 21.77 0.8K
14:18 21.77 21.77 21.76 21.76 2.0K
14:19 21.75 21.75 21.74 21.74 0.8K
14:20 21.73 21.73 21.70 21.71 1.9K
14:21 21.71 21.72 21.71 21.72 9.8K
14:22 21.74 21.76 21.74 21.75 6.5K
14:23 21.74 21.74 21.73 21.73 0.8K
14:24 21.75 21.79 21.75 21.79 2.6K
14:25 21.78 21.83 21.78 21.83 1.2K
14:26 21.85 21.85 21.85 21.85 0.1K
14:27 21.85 21.85 21.81 21.81 2.8K
14:28 21.82 21.82 21.82 21.82 0.1K
14:29 21.81 21.82 21.81 21.81 1.8K
14:30 21.81 21.82 21.80 21.80 1.4K
14:31 21.80 21.80 21.80 21.80 0.2K
14:32 21.81 21.81 21.76 21.76 2.4K
14:33 21.77 21.79 21.77 21.79 5.3K
14:34 21.78 21.79 21.78 21.79 1.7K
14:35 21.79 21.79 21.79 21.79 1.0K
14:36 21.80 21.83 21.79 21.82 3.0K
14:37 21.82 21.82 21.80 21.80 1.8K
14:38 21.80 21.80 21.80 21.80 1.4K
14:39 21.80 21.80 21.80 21.80 4.8K
14:40 21.80 21.80 21.80 21.80 0.2K
14:42 21.79 21.79 21.77 21.77 2.9K
14:43 21.78 21.80 21.78 21.80 6.2K
14:44 21.79 21.79 21.74 21.74 4.5K
14:45 21.75 21.75 21.75 21.75 0.3K
14:46 21.74 21.75 21.74 21.75 4.6K
14:47 21.74 21.74 21.74 21.74 0.4K
14:48 21.75 21.75 21.75 21.75 5.3K
14:49 21.75 21.75 21.73 21.73 2.7K
14:50 21.73 21.74 21.73 21.74 4.1K
14:51 21.75 21.76 21.75 21.76 2.0K
14:52 21.75 21.75 21.72 21.72 2.3K
14:53 21.71 21.71 21.71 21.71 1.3K
14:54 21.70 21.70 21.70 21.70 0.2K
14:55 21.71 21.72 21.70 21.72 2.3K
14:56 21.72 21.72 21.72 21.72 0.1K
14:57 21.72 21.72 21.72 21.72 0.2K
14:58 21.72 21.73 21.71 21.71 7.4K
14:59 21.71 21.71 21.70 21.70 5.1K
15:00 21.70 21.70 21.70 21.70 0.6K
15:01 21.70 21.70 21.70 21.70 0.4K
15:02 21.70 21.70 21.69 21.70 9.0K
15:03 21.70 21.70 21.69 21.69 6.9K
15:04 21.69 21.69 21.69 21.69 3.4K
15:05 21.69 21.69 21.69 21.69 0.4K
15:06 21.69 21.69 21.66 21.67 1.4K
15:07 21.67 21.67 21.66 21.66 3.3K
15:08 21.67 21.67 21.65 21.66 0.3K
15:09 21.66 21.66 21.65 21.65 0.9K
15:10 21.64 21.66 21.64 21.66 3.1K
15:11 21.65 21.65 21.65 21.65 1.8K
15:12 21.66 21.67 21.64 21.64 4.2K
15:13 21.65 21.65 21.64 21.64 1.4K
15:14 21.63 21.63 21.61 21.61 0.9K
15:15 21.61 21.63 21.61 21.63 4.8K
15:16 21.63 21.63 21.63 21.63 0.4K
15:17 21.63 21.63 21.63 21.63 0.7K
15:18 21.63 21.63 21.63 21.63 0.5K
15:19 21.63 21.69 21.63 21.69 9.1K
15:20 21.69 21.70 21.69 21.70 1.4K
15:21 21.70 21.72 21.70 21.71 3.1K
15:22 21.71 21.71 21.71 21.71 0.2K
15:23 21.67 21.72 21.67 21.72 5.2K
15:24 21.71 21.77 21.71 21.77 8.8K
15:25 21.77 21.80 21.77 21.80 3.7K
15:26 21.80 21.80 21.77 21.78 3.9K
15:27 21.78 21.78 21.78 21.78 3.1K
15:28 21.78 21.78 21.74 21.74 3.0K
15:29 21.73 21.77 21.73 21.77 6.4K
15:30 21.78 21.78 21.76 21.77 2.7K
15:31 21.77 21.80 21.77 21.80 3.2K
15:32 21.80 21.81 21.78 21.79 4.2K
15:33 21.80 21.81 21.80 21.81 2.1K
15:34 21.79 21.79 21.79 21.79 2.6K
15:35 21.79 21.79 21.72 21.72 11.8K
15:36 21.74 21.74 21.73 21.74 3.2K
15:37 21.74 21.76 21.74 21.75 4.9K
15:38 21.75 21.76 21.75 21.76 5.8K
15:39 21.76 21.76 21.72 21.72 3.3K
15:40 21.72 21.73 21.72 21.73 0.8K
15:41 21.73 21.73 21.72 21.73 1.4K
15:42 21.73 21.74 21.72 21.73 2.3K
15:43 21.73 21.73 21.68 21.69 13.1K
15:44 21.70 21.74 21.70 21.74 2.8K
15:45 21.74 21.75 21.74 21.75 2.1K
15:46 21.75 21.75 21.74 21.75 5.0K
15:47 21.74 21.75 21.74 21.75 5.3K
15:48 21.74 21.76 21.74 21.76 2.8K
15:49 21.76 21.76 21.74 21.74 5.9K
15:50 21.74 21.78 21.73 21.78 23.6K
15:51 21.79 21.82 21.78 21.82 11.4K
15:52 21.80 21.82 21.80 21.81 16.7K
15:53 21.81 21.82 21.81 21.81 11.0K
15:54 21.81 21.82 21.81 21.81 4.2K
15:55 21.82 21.85 21.82 21.84 14.6K
15:56 21.84 21.85 21.82 21.84 17.7K
15:57 21.84 21.84 21.84 21.84 8.1K
15:58 21.84 21.84 21.84 21.84 13.0K
15:59 21.83 21.84 21.82 21.84 25.8K
16:00 21.84 21.84 21.84 21.84 121.6K
16:01 21.84 21.84 21.84 21.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available